Lo price, RM System dne 24.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.8.1998 27.8.1998 26.8.1998 25.8.1998 24.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY HLUBOKÁ | 18.10 | -2.42% | 145 | 8 | ||||||||||
| MASOKOMB.KLATOVY | 19.00 | -9.52% | 570 | 30 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 19.00 | -2.56% | 38 | 2 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.00 | +5.55% | 2 850 | 150 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 19.20 | 0.00% | 250 | 13 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 20.00 | +1.18% | 2 363 | 120 | ||||||||||
| ZELENINA BRNO | 20.00 | +5.26% | 2 800 | 140 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
| ČSAD BRNO ČERNOV. | 21.00 | -4.54% | 189 | 9 | ||||||||||
| IF PRO PROSPE PRŮM | 22.23 | -5.00% | 0 | 0 | 21.60 | -5.21% | 47 418 | 2 138 | ||||||
| ZRUP PŘÍBRAM | 22.00 | -4.34% | 990 | 45 | ||||||||||
| TEPNA | 22.00 | +10.00% | 198 | 9 | ||||||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 23.00 | -6.27% | 138 | 6 | ||||||
| JITŘENKA PRAHA | 23.00 | 0.00% | 690 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 23.10 | -7.96% | 231 | 10 | ||||||||||
| MASOSPOL PÍSNICE | 23.30 | -0.85% | 373 | 16 | ||||||||||
| ŽOSKA | 23.70 | 0.00% | 1 801 | 76 | ||||||||||
| ZZN PELHŘIMOV | 25.00 | 0.00% | 350 | 14 | ||||||||||
| JESENIC.MLÉKÁRNY | 25.00 | +8.69% | 450 | 18 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 25.00 | 0.00% | 450 | 18 | ||||||||||
| ||||||||||||||
