Hi price, RM System dne 24.8.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.8.1998 27.8.1998 26.8.1998 25.8.1998 24.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 16 200 | 9 | ||||||
| PIVOVAR RADEGAST | 1 820.00 | 0.00% | 10 920 | 6 | 1 795.00 | -1.75% | 5 370 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 616.00 | -2.35% | 193 940 | 120 | 1 750.00 | 0.00% | 42 000 | 24 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 582.00 | -4.98% | 0 | 0 | 1 615.00 | -0.44% | 20 949 | 13 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 9 720 | 6 | 1 600.10 | +0.95% | 8 001 | 5 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | +5.26% | 9 480 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 713.00 | -3.22% | 131 901 | 77 | 1 550.20 | -2.05% | 25 011 | 15 | ||||||
| STOCK PLZEŇ | 1 410.00 | 0.00% | 0 | 0 | 1 500.10 | +0.33% | 3 000 | 2 | ||||||
| KERAMIKA HOB | 1 500.00 | 0.00% | 24 000 | 16 | 1 485.00 | +2.39% | 45 889 | 31 | ||||||
| KARLOVAR. MIN.VODY | 1 367.00 | 0.00% | 0 | 0 | 1 430.00 | -0.46% | 4 270 | 3 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 400.00 | +0.11% | 11 200 | 8 | ||||||
| MANHATTAN IF | 1 274.50 | +0.38% | 25 560 | 20 | ||||||||||
| BANKOVNÍ HOLDING | 1 280.00 | 0.00% | 203 520 | 159 | 1 270.10 | +0.64% | 217 963 | 172 | ||||||
| JUTA | 1 219.00 | -4.98% | 0 | 0 | 1 210.00 | -0.41% | 13 310 | 11 | ||||||
| VČ ENERGETIKA | 1 260.00 | +2.43% | 88 000 | 70 | 1 200.00 | +2.48% | 21 381 | 18 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 183.00 | 0.00% | 56 784 | 48 | 1 156.10 | -0.63% | 34 007 | 29 | ||||||
| DEZA | 1 100.00 | +5.16% | 286 050 | 260 | 1 090.00 | -4.16% | 26 230 | 24 | ||||||
| KABELOVNA DĚČÍN | 1 085.00 | +1.27% | 13 020 | 12 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 088.00 | +2.25% | 4 352 | 4 | 1 079.00 | +3.45% | 10 790 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 1 227.00 | 0.00% | 0 | 0 | 1 050.10 | -3.60% | 3 150 | 3 | ||||||
| ||||||||||||||
