The Prague Stock Exchange and RM-System - daily results dne 24.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.8.1998 27.8.1998 26.8.1998 25.8.1998 24.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 22.00 | +10.00% | 198 | 9 | ||||||||||
| CARBORUNDUM ELECT. | 50.00 | -9.09% | 200 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 205.50 | -4.86% | 206 | 1 | ||||||||||
| ZVU | 16.80 | -5.13% | 218 | 13 | ||||||||||
| TON | 169.10 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| ZAT | 37.70 | -4.07% | 226 | 6 | ||||||||||
| MASSAG | 38.00 | 0.00% | 228 | 6 | ||||||||||
| VOD.A KAN.TRUTNOV | 23.10 | -7.96% | 231 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 39.50 | -3.65% | 237 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 118.00 | -0.84% | 354 | 3 | 120.00 | -3.24% | 240 | 2 | ||||||
| TONASO | 49.70 | +2.51% | 249 | 5 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 19.20 | 0.00% | 250 | 13 | ||||||||||
| AIR SPECIÁL | 18.00 | 0.00% | 252 | 14 | ||||||||||
| LÁZNĚ VELICHOVKY | 126.60 | 0.00% | 253 | 2 | ||||||||||
| BRISTOL | 131.00 | 0.00% | 262 | 2 | ||||||||||
| SKALIČAN | 30.10 | +0.16% | 271 | 9 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 55.00 | -0.52% | 275 | 5 | ||||||||||
| BOPO | 36.50 | 0.00% | 0 | 0 | 35.00 | +1.50% | 280 | 8 | ||||||
| KORAMIC ŘEPOV | 70.10 | 0.00% | 280 | 4 | ||||||||||
| CUKROVAR NĚMČICE | 48.00 | 0.00% | 288 | 6 | ||||||||||
| ||||||||||||||
