The Prague Stock Exchange and RM-System - daily results dne 24.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.8.1998 27.8.1998 26.8.1998 25.8.1998 24.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA HR.KRÁL. | 0.00 | -16.66% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 0.00 | -15.00% | 0 | 0 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 0.00 | -12.85% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 14.00 | -11.94% | 12 166 | 869 | ||||||||||
| BIOMA DŘEVOHOSTICE | 0.00 | -11.11% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 0.00 | -10.00% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 0.00 | -10.00% | 0 | 0 | ||||||||||
| DŮM MÓDY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| MRAZÍRNY PRAHA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 2 429.20 | -9.97% | 2 429 | 1 | ||||||
| RMS MEZZANINE | 2 300.00 | -3.88% | 4 600 | 2 | 2 451.00 | -9.97% | 7 353 | 3 | ||||||
| MADETA | 298.00 | 0.00% | 0 | 0 | 233.00 | -9.90% | 3 262 | 14 | ||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 456.00 | -9.88% | 912 | 2 | ||||||
| DKF HOLDING | 7.00 | -9.88% | 5 466 | 768 | ||||||||||
| ODKOLEK | 256.00 | -9.85% | 75 520 | 295 | ||||||||||
| LOVOCHEMIE LOVOS. | 136.00 | 0.00% | 0 | 0 | 122.00 | -9.84% | 366 | 3 | ||||||
| J.B.IF | 82.00 | -9.84% | 4 920 | 60 | ||||||||||
| ZBIROVIA | 0.00 | -9.82% | 0 | 0 | ||||||||||
| ||||||||||||||
