The Prague Stock Exchange and RM-System - daily results dne 24.8.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.8.1998 27.8.1998 26.8.1998 25.8.1998 24.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LUHAČOVICE | 246.10 | 0.00% | 0 | 0 | 246.00 | +0.32% | 738 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 443.10 | -0.02% | 1 329 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 820.00 | 0.00% | 10 920 | 6 | 1 795.00 | -1.75% | 5 370 | 3 | ||||||
| CONCORDIA INV.IF | 230.00 | +2.67% | 690 | 3 | ||||||||||
| LANEX | 370.10 | -1.89% | 1 089 | 3 | ||||||||||
| ZVVZ | 300.00 | 0.00% | 158 250 | 550 | 270.00 | -7.49% | 777 | 3 | ||||||
| ÚSTAV NEROST.SUR. | 40.00 | 0.00% | 120 | 3 | ||||||||||
| DOPLA PAP | 100.20 | -1.48% | 311 | 3 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 227.00 | 0.00% | 0 | 0 | 1 050.10 | -3.60% | 3 150 | 3 | ||||||
| CARBORUNDUM ELECT. | 50.00 | -9.09% | 200 | 4 | ||||||||||
| NAREX ČESKÁ LÍPA | 76.00 | -0.32% | 304 | 4 | ||||||||||
| DYWIDAG PREFA | 44.00 | 0.00% | 176 | 4 | ||||||||||
| SKLO BOHEMIA | 306.90 | -4.98% | 614 | 2 | 308.00 | -0.36% | 1 228 | 4 | ||||||
| KORAMIC ŘEPOV | 70.10 | 0.00% | 280 | 4 | ||||||||||
| TRIOLA | 101.00 | +9.78% | 404 | 4 | ||||||||||
| PIVOV.PARDUBICE | 47.50 | -0.41% | 190 | 4 | ||||||||||
| BALÍRNY TCHIBO | 470.00 | 0.00% | 1 880 | 4 | ||||||||||
| CINEMART | 150.00 | 0.00% | 600 | 4 | ||||||||||
| MASOKOMB. LOUNY | 39.00 | +4.00% | 156 | 4 | ||||||||||
| CEVA KRÁLŮV DVŮR | 130.00 | 0.00% | 650 | 5 | ||||||||||
| ||||||||||||||
