The Prague Stock Exchange and RM-System - daily results dne 24.8.1998
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
28.8.1998 27.8.1998 26.8.1998 25.8.1998 24.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UP BUČOVICE | 2.00 | +100.00% | 26 | 13 | ||||||||||
PIVOV.LOUNY | 27.00 | 0.00% | 27 | 1 | ||||||||||
ZČ DŘEVO. ZÁVODY | 19.00 | -2.56% | 38 | 2 | ||||||||||
DŘEVOKOMB. VRBNO | 18.10 | 0.00% | 91 | 5 | ||||||||||
ČKD OBCHOD.SLUŽBY | 4.00 | 0.00% | 108 | 27 | ||||||||||
ÚSTAV NEROST.SUR. | 40.00 | 0.00% | 120 | 3 | ||||||||||
NOWACO MRAZÍRNY | 60.00 | 0.00% | 120 | 2 | ||||||||||
SOLNÉ MLÝNY | 122.20 | -9.48% | 122 | 1 | ||||||||||
MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 23.00 | -6.27% | 138 | 6 | ||||||
LESY HLUBOKÁ | 18.10 | -2.42% | 145 | 8 | ||||||||||
MASOKOMB. LOUNY | 39.00 | +4.00% | 156 | 4 | ||||||||||
MERKUR PRAHA | 26.00 | -3.70% | 156 | 6 | ||||||||||
SELEKTA | 28.00 | 0.00% | 168 | 6 | ||||||||||
DYWIDAG PREFA | 44.00 | 0.00% | 176 | 4 | ||||||||||
LOKOMOTIVKA PRAHA | 15.92 | +4.94% | 0 | 0 | 12.00 | +4.34% | 180 | 15 | ||||||
GAMEX | 180.00 | 0.00% | 180 | 1 | ||||||||||
ČSAD BRNO ČERNOV. | 21.00 | -4.54% | 189 | 9 | ||||||||||
PIVOV.PARDUBICE | 47.50 | -0.41% | 190 | 4 | ||||||||||
KF | 16.00 | 0.00% | 192 | 12 | ||||||||||
HIKOR PÍSEK | 66.00 | 0.00% | 198 | 3 | ||||||||||
|