The Prague Stock Exchange and RM-System - daily results dne 24.8.1998
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
28.8.1998 27.8.1998 26.8.1998 25.8.1998 24.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INGSTAV BRNO | 373.00 | +4.77% | 373 | 1 | 0.00 | -4.30% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 680.00 | 0.00% | 5 360 | 2 | 2 670.10 | +0.56% | 18 691 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 2 230.00 | -0.04% | 4 460 | 2 | 2 210.10 | -0.33% | 4 425 | 2 | ||||||
RMS MEZZANINE | 2 300.00 | -3.88% | 4 600 | 2 | 2 451.00 | -9.97% | 7 353 | 3 | ||||||
SKLO BOHEMIA | 306.90 | -4.98% | 614 | 2 | 308.00 | -0.36% | 1 228 | 4 | ||||||
ST.DLUHOP. VAR/02 | 99.01 | 0.00% | 30 017 | 3 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 401.00 | +0.17% | 10 203 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR V.POPOVICE | 118.00 | -0.84% | 354 | 3 | 120.00 | -3.24% | 240 | 2 | ||||||
BVV BRNO | 3 278.00 | -1.38% | 13 112 | 4 | 3 285.10 | +3.99% | 55 871 | 17 | ||||||
IRIDIUM INVEST | 736.00 | +4.99% | 2 944 | 4 | ||||||||||
VČ PLYNÁRENSKÁ | 1 088.00 | +2.25% | 4 352 | 4 | 1 079.00 | +3.45% | 10 790 | 10 | ||||||
TEPLÁRNA OTROKOV. | 217.00 | +0.93% | 868 | 4 | 230.00 | +7.87% | 222 102 | 966 | ||||||
IF OBCHODU | 749.00 | -0.13% | 3 745 | 5 | 745.50 | +2.43% | 93 052 | 124 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 9 720 | 6 | 1 600.10 | +0.95% | 8 001 | 5 | ||||||
KABLO ELEKTRO | 1 000.00 | -0.09% | 6 000 | 6 | 958.00 | +9.91% | 2 874 | 3 | ||||||
LINASET | 57.80 | 0.00% | 347 | 6 | 50.00 | -7.40% | 300 | 6 | ||||||
MORSLEZS.TEPLÁRNY | 803.00 | +0.12% | 4 818 | 6 | 807.30 | +0.29% | 39 446 | 49 | ||||||
PIVOVAR RADEGAST | 1 820.00 | 0.00% | 10 920 | 6 | 1 795.00 | -1.75% | 5 370 | 3 | ||||||
KARLOVAR. PORCELÁN | 60.00 | -3.55% | 480 | 8 | 0.00 | +2.84% | 0 | 0 | ||||||
SETUZA | 400.00 | +4.43% | 3 600 | 9 | 385.50 | -3.19% | 4 245 | 11 | ||||||
|