The Prague Stock Exchange and RM-System - daily results dne 24.8.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
30.8.1999 27.8.1999 26.8.1999 25.8.1999 24.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARBORUNDUM ELECT. | 100.20 | -8.90% | 200 | 2 | ||||||||||
PRAGA HOSTIVAŘ | 14.40 | -8.86% | 720 | 50 | ||||||||||
TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 210.10 | -8.69% | 0 | 0 | ||||||
FAGRON | 17.10 | -8.55% | 0 | 0 | ||||||||||
ČSAD JINDŘ.HRADEC | 220.00 | -8.33% | 0 | 0 | ||||||||||
SPOLANA | 95.00 | 0.00% | 0 | 0 | 97.40 | -8.11% | 486 | 5 | ||||||
ZEMSKí ZµRU¬NÖ IF | 221.10 | -7.87% | 0 | 0 | ||||||||||
ŽĎAS | 254.00 | 0.00% | 0 | 0 | 213.50 | -7.57% | 6 796 | 32 | ||||||
LABENA KR.BŘEZNO | 2.50 | -7.40% | 0 | 0 | ||||||||||
K.S.I.O.-1.PF | 92.60 | -7.40% | 1 852 | 20 | ||||||||||
METALIMEX | 2 800.00 | -7.30% | 0 | 0 | ||||||||||
ETA | 180.00 | 0.00% | 0 | 0 | 175.20 | -7.20% | 13 992 | 75 | ||||||
IF SKPM | 110.40 | -6.83% | 5 099 | 47 | ||||||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.10 | -6.79% | 0 | 0 | ||||||
LARM | 111.20 | -6.78% | 778 | 7 | ||||||||||
TMP-TEL. MONTÁŽE | 1 001.00 | 0.00% | 0 | 0 | 934.40 | -6.74% | 25 934 | 26 | ||||||
AGROTONZ TLUMAČOV | 10.10 | -6.48% | 0 | 0 | ||||||||||
ABATIS | 51.50 | -6.36% | 0 | 0 | ||||||||||
ZVVZ | 318.30 | 0.00% | 0 | 0 | 316.70 | -6.30% | 0 | 0 | ||||||
BENAR | 45.00 | -6.25% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 620.00 | -6.07% | 13 020 | 21 | ||||||
INOVA | 75.20 | -6.00% | 0 | 0 | ||||||||||
1.IF MORAVIA INV. | 16.00 | -5.88% | 0 | 0 | ||||||||||
ČECHOFRACHT | 790.00 | -5.84% | 790 | 1 | ||||||||||
KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 576.10 | -5.72% | 0 | 0 | ||||||
CEMBRIT MORAVIA | 477.70 | -5.59% | 0 | 0 | ||||||||||
FERONA | 120.00 | 0.00% | 36 000 | 300 | 113.60 | -5.33% | 33 579 | 286 | ||||||
EMKAM | 1.80 | -5.26% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 168.20 | -5.23% | 1 232 | 7 | ||||||
VODÁR.KLADNO-MĚLN. | 123.70 | -5.21% | 990 | 8 | ||||||||||
VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 815.00 | -5.19% | 38 115 | 21 | ||||||
SOBONA | 33.20 | -5.14% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 280.00 | -5.08% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 53.00 | -5.01% | 6 266 | 118 | ||||||||||
HANUŠOVICKÁ LESNÍ | 283.10 | -5.00% | 0 | 0 | ||||||||||
STASS | 68.40 | -5.00% | 0 | 0 | ||||||||||
SPORT IF | 214.70 | -5.00% | 215 | 1 | ||||||||||
PHOENIX LÉKÁR. VO | 570.00 | -5.00% | 0 | 0 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 28.50 | -5.00% | 570 | 20 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 918.70 | -4.99% | 0 | 0 | ||||||||||
AGRONA | 55.30 | -4.98% | 0 | 0 | ||||||||||
ZEM. VÝKUP | 59.40 | -4.96% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 59.90 | -4.92% | 479 | 8 | ||||||||||
CIDEM HRANICE | 38.70 | -4.91% | 542 | 14 | ||||||||||
GEOTEST SLATINA | 29.20 | -4.88% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 29.60 | -4.82% | 0 | 0 | ||||||||||
TATRA | 56.00 | 0.00% | 0 | 0 | 51.40 | -4.81% | 62 572 | 1 153 | ||||||
VOD.A KAN.BEROUN | 200.00 | -4.76% | 0 | 0 | ||||||||||
CREDIT HR. KRÁLOVÉ | 20.00 | -4.76% | 6 300 | 315 | ||||||||||
MADETA | 300.00 | 0.00% | 0 | 0 | 300.10 | -4.76% | 2 101 | 7 | ||||||
ADAMOVSKÉ STROJ. | 177.00 | 0.00% | 0 | 0 | 141.20 | -4.72% | 424 | 3 | ||||||
VÝZK.ÚST.PIV.A SL. | 6.10 | -4.68% | 0 | 0 | ||||||||||
UNITED ENERGY | 418.90 | 0.00% | 0 | 0 | 493.10 | -4.67% | 3 452 | 7 | ||||||
B.G.M. HOLDING | 145.00 | -4.60% | 5 485 | 38 | ||||||||||
DELTA CLIMATIZER | 60.00 | -4.45% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 623.00 | -4.30% | 1 246 | 2 | ||||||||||
SEVT | 44.80 | -4.27% | 0 | 0 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 85.20 | -4.26% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 106.36 | 0.00% | 0 | 0 | 123.40 | -4.19% | 7 774 | 63 | ||||||
JIHOČESKÉ TISKÁRNY | 552.10 | -4.16% | 1 656 | 3 | ||||||||||
|