Hi price, The Prague Stock Exchange dne 24.8.1999
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
30.8.1999 27.8.1999 26.8.1999 25.8.1999 24.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 2.27 | +4.60% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 9.00 | 0.00% | 0 | 0 | 11.00 | +4.76% | 0 | 0 | ||||||
ALIACHEM | 11.34 | +8.00% | 37 422 | 3 300 | 10.90 | 0.00% | 7 063 | 648 | ||||||
AERO HOLDING | 11.61 | 0.00% | 0 | 0 | 12.10 | 0.00% | 303 | 25 | ||||||
IF PRO PROSPE PRŮM | 13.78 | -4.96% | 0 | 0 | 12.90 | +4.87% | 6 986 | 560 | ||||||
APOLLÓN HOLDING | 14.10 | 0.00% | 0 | 0 | 16.50 | -0.60% | 7 384 | 455 | ||||||
ZETOR | 16.50 | 0.00% | 0 | 0 | 12.50 | -0.79% | 7 960 | 650 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.10 | -6.79% | 0 | 0 | ||||||
VLNAP | 22.52 | 0.00% | 0 | 0 | 19.70 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 030 | 70 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 27.20 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 27.85 | +4.97% | 0 | 0 | 32.40 | 0.00% | 70 059 | 2 006 | ||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 4 224 | 128 | ||||||
TONAK | 30.50 | -4.98% | 32 635 | 1 070 | 35.00 | 0.00% | 16 625 | 475 | ||||||
KRÁLODVORSKÉ ŽEL. | 31.00 | 0.00% | 0 | 0 | 33.10 | +1.84% | 794 | 24 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 43.50 | +9.84% | 0 | 0 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 37.27 | 0.00% | 0 | 0 | 37.40 | +0.53% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 40.19 | 0.00% | 0 | 0 | 39.10 | 0.00% | 2 346 | 60 | ||||||
ČKD PRAHA HOLDING | 40.74 | +5.00% | 124 257 | 3 050 | 43.00 | +9.41% | 22 140 | 550 | ||||||
SG - INDUSTRY | 41.00 | -0.48% | 4 562 | 111 | 40.00 | -1.47% | 20 800 | 520 | ||||||
VÁLCOVNY PLECHU | 41.90 | -4.98% | 0 | 0 | 41.00 | +9.91% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 7 008 | 156 | ||||||
ZBROJOVKA BRNO | 43.99 | -4.98% | 0 | 0 | 47.00 | +0.85% | 282 | 6 | ||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 45.45 | 0.00% | 0 | 0 | 44.40 | 0.00% | 2 673 | 60 | ||||||
TOMA | 47.10 | 0.00% | 0 | 0 | 46.10 | 0.00% | 3 227 | 70 | ||||||
ČZ STRAKONICE | 48.33 | 0.00% | 0 | 0 | 52.20 | -0.57% | 7 094 | 136 | ||||||
MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 50.10 | 0.00% | 6 413 | 130 | ||||||
IF DIALOG - INVEST | 53.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 685 | 12 | ||||||
VÍTKOVICE | 54.50 | +0.92% | 5 450 | 100 | 56.00 | -0.17% | 57 365 | 1 008 | ||||||
TATRA | 56.00 | 0.00% | 0 | 0 | 51.40 | -4.81% | 62 572 | 1 153 | ||||||
PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
ZPS ZLÍN | 60.75 | -12.58% | 204 402 | 3 300 | 65.50 | -16.56% | 39 852 | 590 | ||||||
ENERGOAQUA | 62.04 | 0.00% | 0 | 0 | 76.10 | +0.13% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 64.44 | -4.99% | 0 | 0 | 63.10 | +4.99% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 66.75 | +7.29% | 157 816 497 | 2 397 997 | 66.60 | +8.11% | 2 821 987 | 43 666 | ||||||
ČKD DOPR.SYSTÉMY | 69.64 | -4.99% | 0 | 0 | 84.00 | +8.52% | 0 | 0 | ||||||
ČEZ | 73.72 | -1.81% | 119 797 586 | 1 603 430 | 74.10 | -1.33% | 1 455 850 | 19 150 | ||||||
TŘINECKÉ ŽELEZÁRNY | 75.34 | +4.98% | 0 | 0 | 94.80 | +9.97% | 6 351 016 | 68 910 | ||||||
CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 69.40 | +3.27% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 76.57 | +4.99% | 0 | 0 | 80.50 | +9.07% | 8 001 | 100 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 78.75 | 0.00% | 0 | 0 | 81.50 | +0.61% | 1 223 | 15 | ||||||
SLEZAN FRÝDEK-MÍS. | 78.88 | 0.00% | 0 | 0 | 94.90 | +3.71% | 255 850 | 2 700 | ||||||
OKD | 80.00 | +2.56% | 18 080 | 226 | 77.90 | -2.62% | 96 644 | 1 200 | ||||||
ALIACHEM | 81.70 | 0.00% | 0 | 0 | 80.40 | +0.12% | 2 092 | 26 | ||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 85.00 | 0.00% | 22 525 | 265 | 84.70 | +0.23% | 1 724 829 | 20 079 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 88.60 | +9.92% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 60.00 | -0.16% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 91.00 | 0.00% | 0 | 0 | 96.10 | +6.18% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 92.50 | 0.00% | 0 | 0 | ||||||||||
|