The Prague Stock Exchange and RM-System - daily results dne 24.8.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.8.1999 27.8.1999 26.8.1999 25.8.1999 24.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 8,125/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 243 | 1 | ||||||
| SPORT IF | 214.70 | -5.00% | 215 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||
| SANATORIUM MŠENÉ | 211.10 | +9.94% | 211 | 1 | ||||||||||
| LÁZNĚ LUHAČOVICE | 374.00 | -0.29% | 374 | 1 | ||||||||||
| ČECHOFRACHT | 790.00 | -5.84% | 790 | 1 | ||||||||||
| BOHEMIA SEKT | 4 292.00 | 0.00% | 0 | 0 | 3 785.00 | -11.77% | 4 300 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 800.00 | +0.90% | 2 800 | 1 | ||||||
| LANEX | 570.50 | 0.00% | 571 | 1 | ||||||||||
| LECOTEX | 750.00 | +3.90% | 1 500 | 2 | ||||||||||
| CARBORUNDUM ELECT. | 100.20 | -8.90% | 200 | 2 | ||||||||||
| ŠKODA PRAHA | 513.00 | +0.25% | 2 052 | 4 | 420.70 | -14.82% | 841 | 2 | ||||||
| GRANDHOTEL PUPP | 250.60 | +0.07% | 501 | 2 | ||||||||||
| ALBATROS | 156.00 | 0.00% | 312 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 623.00 | -4.30% | 1 246 | 2 | ||||||||||
| MASNA KROMĚŘÍŽ | 86.30 | +0.11% | 173 | 2 | ||||||||||
| SKLO BOHEMIA | 195.10 | -2.49% | 390 | 2 | ||||||||||
| PIVOV.LOUNY | 80.00 | 0.00% | 160 | 2 | ||||||||||
| LIGNA PRAHA | 131.10 | +9.89% | 262 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 8 400 | 2 | ||||||
| SPOFA | 103.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
| ADAMOVSKÉ STROJ. | 177.00 | 0.00% | 0 | 0 | 141.20 | -4.72% | 424 | 3 | ||||||
| KARLOVAR. MIN.VODY | 2 976.00 | +4.97% | 0 | 0 | 3 001.10 | -9.07% | 9 002 | 3 | ||||||
| HŘEBČÍN NAPAJEDLA | 75.00 | -0.13% | 225 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 1 008.00 | 0.00% | 0 | 0 | 1 030.00 | -9.64% | 3 090 | 3 | ||||||
| SLADOVNA HODONICE | 144.50 | 0.00% | 434 | 3 | ||||||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 6 150 | 3 | ||||||
| STOCK PLZEŇ | 3 568.00 | 0.00% | 0 | 0 | 3 930.00 | -0.15% | 11 790 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 552.10 | -4.16% | 1 656 | 3 | ||||||||||
| SILNICE STŘÍBRO | 296.00 | 0.00% | 888 | 3 | ||||||||||
| KAOLIN HLUBANY | 450.50 | -9.90% | 1 451 | 3 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 935.50 | -3.20% | 2 807 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 992.00 | 0.00% | 0 | 0 | 2 093.00 | +3.23% | 6 279 | 3 | ||||||
| SČ ENERGETIKA | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 8 000 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| NATURAMYL | 20.10 | 0.00% | 80 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 56.30 | 0.00% | 225 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 196.00 | 0.00% | 0 | 0 | 2 342.70 | -0.09% | 9 405 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 301.10 | 0.00% | 1 204 | 4 | ||||||||||
| LESY VYŠŠÍ BROD | 50.00 | 0.00% | 200 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 41.10 | 0.00% | 164 | 4 | ||||||||||
| BSH HOLICE | 58.60 | 0.00% | 234 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 610.00 | +3.53% | 1 610 | 1 | 1 613.00 | +0.18% | 8 065 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 808.50 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| CUKROVAR VRBÁTKY | 150.00 | 0.00% | 750 | 5 | ||||||||||
| OBCHODNÍ TISKÁRNY | 114.50 | -0.43% | 573 | 5 | ||||||||||
| OTAVAN TŘEBOŇ | 94.60 | +10.00% | 473 | 5 | ||||||||||
| PRIOR IK | 115.50 | 0.00% | 0 | 0 | 151.30 | -0.13% | 757 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| SPOLANA | 95.00 | 0.00% | 0 | 0 | 97.40 | -8.11% | 486 | 5 | ||||||
| LONKA PŘÍBOR | 40.00 | 0.00% | 200 | 5 | ||||||||||
| ČKD CHOCEŇ | 39.60 | +10.00% | 191 | 5 | ||||||||||
| LOMBARD INDUSTRIAL | 111.10 | +10.00% | 556 | 5 | ||||||||||
| ZELENINA BRNO | 19.10 | 0.00% | 96 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 8 200.00 | -0.06% | 41 000 | 5 | 8 153.50 | -2.06% | 40 759 | 5 | ||||||
| BVV BRNO | 1 980.00 | 0.00% | 0 | 0 | 2 001.00 | +0.62% | 10 005 | 5 | ||||||
| CHLADÍCÍ VĚŽE PHA | 128.00 | -3.39% | 640 | 5 | ||||||||||
| LUŽAN VESELÍ N.L. | 28.00 | 0.00% | 168 | 6 | ||||||||||
| SUZOP | 60.00 | 0.00% | 360 | 6 | ||||||||||
| Holcim (Česko) | 1 025.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 6 120 | 6 | ||||||
| ||||||||||||||
