The Prague Stock Exchange and RM-System - daily results dne 24.8.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.8.1999 27.8.1999 26.8.1999 25.8.1999 24.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 60.75 | -12.58% | 204 402 | 3 300 | 65.50 | -16.56% | 39 852 | 590 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 482.00 | -5.00% | 0 | 0 | 1 515.10 | -3.18% | 90 145 | 58 | ||||||
| SELLIER & BELLOT | 116.09 | -4.99% | 6 153 | 53 | 114.00 | 0.00% | 4 087 | 36 | ||||||
| ČKD DOPR.SYSTÉMY | 69.64 | -4.99% | 0 | 0 | 84.00 | +8.52% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 109.73 | -4.99% | 65 838 | 600 | 110.00 | +5.97% | 41 447 | 382 | ||||||
| KRÁLOVOPOLSKÁ | 64.44 | -4.99% | 0 | 0 | 63.10 | +4.99% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 3 753.00 | -4.98% | 0 | 0 | 3 803.00 | -2.11% | 210 936 | 55 | ||||||
| ZBROJOVKA BRNO | 43.99 | -4.98% | 0 | 0 | 47.00 | +0.85% | 282 | 6 | ||||||
| TONAK | 30.50 | -4.98% | 32 635 | 1 070 | 35.00 | 0.00% | 16 625 | 475 | ||||||
| VÁLCOVNY PLECHU | 41.90 | -4.98% | 0 | 0 | 41.00 | +9.91% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 257.00 | -4.96% | 0 | 0 | 2 400.00 | 0.00% | 57 641 | 24 | ||||||
| IF PRO PROSPE PRŮM | 13.78 | -4.96% | 0 | 0 | 12.90 | +4.87% | 6 986 | 560 | ||||||
| JM ENERGETIKA | 4 080.00 | -2.85% | 8 160 | 2 | 4 200.00 | 0.00% | 163 390 | 39 | ||||||
| ČESKÁ SPOŘITELNA | 177.28 | -2.09% | 21 904 164 | 122 768 | 177.00 | -0.33% | 48 450 | 274 | ||||||
| FEZKO SERVIS | 548.80 | -2.00% | 10 427 | 19 | 520.50 | +1.04% | 606 226 | 1 107 | ||||||
| MOTOKOV PRAHA | 184.00 | -1.88% | 2 208 | 12 | 200.00 | +5.26% | 1 206 060 | 6 520 | ||||||
| ČEZ | 73.72 | -1.81% | 119 797 586 | 1 603 430 | 74.10 | -1.33% | 1 455 850 | 19 150 | ||||||
| JČ PLYNÁRENSKÁ | 2 212.00 | -1.68% | 11 060 | 5 | 2 216.00 | +7.57% | 0 | 0 | ||||||
| EZ PRAHA | 356.00 | -1.65% | 324 000 | 900 | 340.00 | -2.99% | 119 000 | 350 | ||||||
| KOMERČNÍ BANKA | 955.20 | -1.58% | 48 976 958 | 51 079 | 946.00 | -1.59% | 429 297 | 450 | ||||||
| ČESKÉ RADIOKOMUN. | 1 286.00 | -0.92% | 20 940 300 | 16 148 | 1 297.50 | -0.50% | 79 900 | 62 | ||||||
| YSE AKCIONÁŘŮ OPF | 540.00 | -0.91% | 118 800 | 220 | 530.00 | -0.93% | 129 224 | 242 | ||||||
| THESAURUS | 882.00 | -0.67% | 126 126 | 143 | 879.00 | +0.33% | 112 456 | 128 | ||||||
| PPF INVEST.HOLDING | 352.00 | -0.59% | 21 120 | 60 | 352.40 | +0.02% | 183 206 | 519 | ||||||
| SG - INDUSTRY | 41.00 | -0.48% | 4 562 | 111 | 40.00 | -1.47% | 20 800 | 520 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | -0.45% | 91 000 | 140 | 640.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 715.00 | -0.43% | 1 010 295 | 1 413 | 712.70 | -0.04% | 2 695 526 | 3 770 | ||||||
| SPIF VÝNOSOVÝ | 287.00 | -0.31% | 188 569 | 657 | 286.50 | +0.17% | 359 168 | 1 253 | ||||||
| PF PROSPERITY 1.IN | 282.40 | -0.24% | 299 344 | 1 060 | 282.90 | +1.21% | 184 785 | 655 | ||||||
| IPS SKANSKA | 132.79 | -0.15% | 67 000 | 500 | 129.00 | -2.34% | 97 298 | 752 | ||||||
| RŮST.OPF AKCIÍ | 77 572.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 200.00 | -0.06% | 41 000 | 5 | 8 153.50 | -2.06% | 40 759 | 5 | ||||||
| BOHEMIA SEKT | 4 292.00 | 0.00% | 0 | 0 | 3 785.00 | -11.77% | 4 300 | 1 | ||||||
| JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 600.00 | -2.32% | 64 527 | 25 | ||||||
| ČEZ 11,3/05 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 11.61 | 0.00% | 0 | 0 | 12.10 | 0.00% | 303 | 25 | ||||||
| ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 600.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 287.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 28 350 | 21 | ||||||
| ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 750 | 50 | ||||||
| HZL KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 9.00 | 0.00% | 0 | 0 | 11.00 | +4.76% | 0 | 0 | ||||||
| TOMA | 47.10 | 0.00% | 0 | 0 | 46.10 | 0.00% | 3 227 | 70 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 27.20 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 800.00 | +0.90% | 2 800 | 1 | ||||||
| VODNÍ STAVBY | 91.00 | 0.00% | 0 | 0 | 96.10 | +6.18% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 110.20 | 0.00% | 0 | 0 | 112.10 | 0.00% | 3 587 | 32 | ||||||
| ALIACHEM | 81.70 | 0.00% | 0 | 0 | 80.40 | +0.12% | 2 092 | 26 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 69.40 | +3.27% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 50.10 | 0.00% | 6 413 | 130 | ||||||
| KOMERČNÍ BANKA IF | 735.00 | 0.00% | 1 080 795 | 1 472 | 731.40 | -0.01% | 2 566 552 | 3 506 | ||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 620.00 | -6.07% | 13 020 | 21 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | -16.66% | 437 500 | 70 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
