The Prague Stock Exchange and RM-System - daily results dne 24.8.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.8.1999 27.8.1999 26.8.1999 25.8.1999 24.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 80.00 | +2.56% | 18 080 | 226 | 77.90 | -2.62% | 96 644 | 1 200 | ||||||
| KVANTO IPF | 488.00 | +0.41% | 18 544 | 38 | 488.20 | 0.00% | 191 642 | 393 | ||||||
| PPF INVEST.HOLDING | 352.00 | -0.59% | 21 120 | 60 | 352.40 | +0.02% | 183 206 | 519 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | 0.00% | 22 525 | 265 | 84.70 | +0.23% | 1 724 829 | 20 079 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 670.00 | 0.00% | 24 120 | 36 | 650.20 | 0.00% | 9 102 | 14 | ||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 31 500 | 9 | 3 541.20 | 0.00% | 0 | 0 | ||||||
| TONAK | 30.50 | -4.98% | 32 635 | 1 070 | 35.00 | 0.00% | 16 625 | 475 | ||||||
| FERONA | 120.00 | 0.00% | 36 000 | 300 | 113.60 | -5.33% | 33 579 | 286 | ||||||
| ALIACHEM | 11.34 | +8.00% | 37 422 | 3 300 | 10.90 | 0.00% | 7 063 | 648 | ||||||
| ČESKÝ FOND (PIAS) | 840.00 | 0.00% | 40 320 | 48 | ||||||||||
| SEVEROČESKÉ DOLY | 966.00 | +0.10% | 40 572 | 42 | 960.10 | +0.73% | 129 186 | 134 | ||||||
| PHILIP MORRIS ČR A | 8 200.00 | -0.06% | 41 000 | 5 | 8 153.50 | -2.06% | 40 759 | 5 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 44 000 | 40 | 1 120.00 | +1.81% | 417 116 | 382 | ||||||
| VELETRŽNÍ FINANČNÍ | 109.73 | -4.99% | 65 838 | 600 | 110.00 | +5.97% | 41 447 | 382 | ||||||
| IPS SKANSKA | 132.79 | -0.15% | 67 000 | 500 | 129.00 | -2.34% | 97 298 | 752 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 128.00 | 0.00% | 78 960 | 70 | 1 124.10 | +0.18% | 705 167 | 625 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | -0.45% | 91 000 | 140 | 640.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 160.50 | +3.54% | 91 164 | 568 | 160.10 | -3.02% | 196 692 | 1 214 | ||||||
| PROSPERITA IF | 466.00 | +0.21% | 93 200 | 200 | 457.20 | -0.67% | 64 014 | 140 | ||||||
| PF PRAVID.PŘ. 1.IN | 339.00 | 0.00% | 96 615 | 285 | 339.90 | +4.13% | 130 776 | 391 | ||||||
| ||||||||||||||
