Top volume, The Prague Stock Exchange dne 24.8.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.8.1999 27.8.1999 26.8.1999 25.8.1999 24.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 594.00 | +0.49% | 184 015 | 310 | 592.40 | +0.85% | 216 037 | 367 | ||||||
| ČESKÁ ZBROJOVKA | 470.00 | +1.29% | 145 320 | 305 | 495.00 | +4.18% | 22 453 | 45 | ||||||
| BANKOVNÍ HOLDING | 1 010.00 | 0.00% | 131 300 | 130 | 1 000.10 | +5.11% | 113 907 | 115 | ||||||
| THESAURUS | 882.00 | -0.67% | 126 126 | 143 | 879.00 | +0.33% | 112 456 | 128 | ||||||
| IF BOHATSTVÍ | 1 329.00 | 0.00% | 125 000 | 94 | 1 334.80 | +0.56% | 424 294 | 319 | ||||||
| ČKD PRAHA HOLDING | 40.74 | +5.00% | 124 257 | 3 050 | 43.00 | +9.41% | 22 140 | 550 | ||||||
| YSE AKCIONÁŘŮ OPF | 540.00 | -0.91% | 118 800 | 220 | 530.00 | -0.93% | 129 224 | 242 | ||||||
| PF PRAVID.PŘ. 1.IN | 339.00 | 0.00% | 96 615 | 285 | 339.90 | +4.13% | 130 776 | 391 | ||||||
| PROSPERITA IF | 466.00 | +0.21% | 93 200 | 200 | 457.20 | -0.67% | 64 014 | 140 | ||||||
| ČESKÁ GUMÁR.SPOL. | 160.50 | +3.54% | 91 164 | 568 | 160.10 | -3.02% | 196 692 | 1 214 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | -0.45% | 91 000 | 140 | 640.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 128.00 | 0.00% | 78 960 | 70 | 1 124.10 | +0.18% | 705 167 | 625 | ||||||
| IPS SKANSKA | 132.79 | -0.15% | 67 000 | 500 | 129.00 | -2.34% | 97 298 | 752 | ||||||
| VELETRŽNÍ FINANČNÍ | 109.73 | -4.99% | 65 838 | 600 | 110.00 | +5.97% | 41 447 | 382 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 44 000 | 40 | 1 120.00 | +1.81% | 417 116 | 382 | ||||||
| PHILIP MORRIS ČR A | 8 200.00 | -0.06% | 41 000 | 5 | 8 153.50 | -2.06% | 40 759 | 5 | ||||||
| SEVEROČESKÉ DOLY | 966.00 | +0.10% | 40 572 | 42 | 960.10 | +0.73% | 129 186 | 134 | ||||||
| ČESKÝ FOND (PIAS) | 840.00 | 0.00% | 40 320 | 48 | ||||||||||
| ALIACHEM | 11.34 | +8.00% | 37 422 | 3 300 | 10.90 | 0.00% | 7 063 | 648 | ||||||
| FERONA | 120.00 | 0.00% | 36 000 | 300 | 113.60 | -5.33% | 33 579 | 286 | ||||||
| ||||||||||||||
