The Prague Stock Exchange and RM-System - daily results dne 24.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.8.1999 27.8.1999 26.8.1999 25.8.1999 24.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ FOND (PIAS) | 840.00 | 0.00% | 40 320 | 48 | ||||||||||
| DEZA | 350.00 | +2.63% | 17 500 | 50 | 349.90 | +2.01% | 22 744 | 65 | ||||||
| SELLIER & BELLOT | 116.09 | -4.99% | 6 153 | 53 | 114.00 | 0.00% | 4 087 | 36 | ||||||
| PPF INVEST.HOLDING | 352.00 | -0.59% | 21 120 | 60 | 352.40 | +0.02% | 183 206 | 519 | ||||||
| ARCELORMITTAL | 147.00 | +1.13% | 9 261 | 63 | 154.00 | +4.61% | 257 975 | 1 705 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 128.00 | 0.00% | 78 960 | 70 | 1 124.10 | +0.18% | 705 167 | 625 | ||||||
| IF BOHATSTVÍ | 1 329.00 | 0.00% | 125 000 | 94 | 1 334.80 | +0.56% | 424 294 | 319 | ||||||
| METROSTAV | 140.00 | +1.44% | 14 000 | 100 | 138.10 | -0.07% | 0 | 0 | ||||||
| VÍTKOVICE | 54.50 | +0.92% | 5 450 | 100 | 56.00 | -0.17% | 57 365 | 1 008 | ||||||
| SG - INDUSTRY | 41.00 | -0.48% | 4 562 | 111 | 40.00 | -1.47% | 20 800 | 520 | ||||||
| BANKOVNÍ HOLDING | 1 010.00 | 0.00% | 131 300 | 130 | 1 000.10 | +5.11% | 113 907 | 115 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | -0.45% | 91 000 | 140 | 640.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 882.00 | -0.67% | 126 126 | 143 | 879.00 | +0.33% | 112 456 | 128 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 755.00 | +0.28% | 282 000 | 161 | 1 712.50 | -1.09% | 34 268 | 20 | ||||||
| PROSPERITA IF | 466.00 | +0.21% | 93 200 | 200 | 457.20 | -0.67% | 64 014 | 140 | ||||||
| YSE AKCIONÁŘŮ OPF | 540.00 | -0.91% | 118 800 | 220 | 530.00 | -0.93% | 129 224 | 242 | ||||||
| OKD | 80.00 | +2.56% | 18 080 | 226 | 77.90 | -2.62% | 96 644 | 1 200 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | 0.00% | 22 525 | 265 | 84.70 | +0.23% | 1 724 829 | 20 079 | ||||||
| PF PRAVID.PŘ. 1.IN | 339.00 | 0.00% | 96 615 | 285 | 339.90 | +4.13% | 130 776 | 391 | ||||||
| FERONA | 120.00 | 0.00% | 36 000 | 300 | 113.60 | -5.33% | 33 579 | 286 | ||||||
| ||||||||||||||
