The Prague Stock Exchange and RM-System - daily results dne 24.8.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.8.1999 27.8.1999 26.8.1999 25.8.1999 24.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GUMOKOV | 180.70 | +9.98% | 2 168 | 12 | ||||||||||
SPOJPROJEKT PRAHA | 399.80 | +9.98% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 310.70 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 291.80 | +9.98% | 2 918 | 10 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 75.34 | +4.98% | 0 | 0 | 94.80 | +9.97% | 6 351 016 | 68 910 | ||||||
GAS-MĚŘENÍ,REGUL. | 227.50 | +9.95% | 11 830 | 52 | ||||||||||
DRUHÝ F. KSIO OPF | 101.70 | +9.94% | 10 170 | 100 | ||||||||||
LÁZNĚ PODĚBRADY | 282.00 | +9.94% | 0 | 0 | ||||||||||
TEREOS TTD | 19.90 | +9.94% | 0 | 0 | ||||||||||
SANATORIUM MŠENÉ | 211.10 | +9.94% | 211 | 1 | ||||||||||
STAVOKOMB.LIBEREC | 32.10 | +9.93% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 32.10 | +9.93% | 0 | 0 | ||||||||||
STROJÍRNA SEDLICE | 45.40 | +9.92% | 0 | 0 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 56.50 | +9.92% | 0 | 0 | ||||||||||
VUES BRNO | 55.40 | +9.92% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 55.40 | +9.92% | 0 | 0 | ||||||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 88.60 | +9.92% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 41.90 | -4.98% | 0 | 0 | 41.00 | +9.91% | 0 | 0 | ||||||
LÁZNĚ KUNDRATICE | 115.30 | +9.91% | 0 | 0 | ||||||||||
SUBTERRA | 88.80 | +9.90% | 0 | 0 | ||||||||||
|