The Prague Stock Exchange and RM-System - daily results dne 24.8.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.8.1999 27.8.1999 26.8.1999 25.8.1999 24.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 144.50 | 0.00% | 434 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 50.00 | -9.25% | 450 | 9 | ||||||||||
| OTAVAN TŘEBOŇ | 94.60 | +10.00% | 473 | 5 | ||||||||||
| AUTOMOT | 39.50 | -1.00% | 474 | 12 | ||||||||||
| SCHAFFER SOF ZNOJM | 47.50 | -9.86% | 475 | 10 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 59.50 | 0.00% | 476 | 8 | ||||||||||
| ZZN NOVÝ JIČÍN | 59.90 | -4.92% | 479 | 8 | ||||||||||
| SPOLANA | 95.00 | 0.00% | 0 | 0 | 97.40 | -8.11% | 486 | 5 | ||||||
| LESY KRNOV | 35.20 | -0.28% | 493 | 14 | ||||||||||
| AGROMA OSTRAVA | 33.00 | 0.00% | 495 | 15 | ||||||||||
| GRANDHOTEL PUPP | 250.60 | +0.07% | 501 | 2 | ||||||||||
| EGRETTA PORTFOL | 25.60 | 0.00% | 512 | 20 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.00 | 0.00% | 518 | 14 | ||||||||||
| AKRO OPF PROG.SPOL | 35.30 | 0.00% | 530 | 15 | ||||||||||
| CIDEM HRANICE | 38.70 | -4.91% | 542 | 14 | ||||||||||
| LOMBARD INDUSTRIAL | 111.10 | +10.00% | 556 | 5 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 28.50 | -5.00% | 570 | 20 | ||||||||||
| LANEX | 570.50 | 0.00% | 571 | 1 | ||||||||||
| OBCHODNÍ TISKÁRNY | 114.50 | -0.43% | 573 | 5 | ||||||||||
| ZEZAN K. VARY | 11.20 | 0.00% | 582 | 52 | ||||||||||
| ||||||||||||||
