The Prague Stock Exchange and RM-System - daily results dne 24.8.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.8.1999 27.8.1999 26.8.1999 25.8.1999 24.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.JABLONNÉ | 101.60 | +12.88% | 0 | 0 | ||||||||||
| ZAT | 43.20 | +11.34% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 245.20 | +11.17% | 17 288 | 14 | ||||||||||
| KLIMA | 33.00 | +11.11% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 195.80 | +10.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| KOVONA | 103.40 | +10.00% | 0 | 0 | ||||||||||
| MATE | 27.50 | +10.00% | 0 | 0 | ||||||||||
| 1.STAVEBNÍ | 42.90 | +10.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 39.60 | +10.00% | 191 | 5 | ||||||||||
| GRANDHOTEL ZL. LEV | 124.30 | +10.00% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 110.00 | +10.00% | 2 681 | 25 | ||||||||||
| OBAL ROZKOŠ | 266.20 | +10.00% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 57.20 | +10.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 94.60 | +10.00% | 473 | 5 | ||||||||||
| LOMBARD INDUSTRIAL | 111.10 | +10.00% | 556 | 5 | ||||||||||
| ROMO FULNEK | 17.60 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 551.40 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 380.70 | +9.99% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 202.50 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
