The Prague Stock Exchange and RM-System - daily results dne 24.8.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.8.2001 29.8.2001 28.8.2001 27.8.2001 24.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 374.10 | +1.08% | 86 043 | 230 | ||||||||||
ŽOSKA | 24.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 750.00 | 0.00% | 0 | 0 | 1 765.20 | +0.69% | 21 103 | 12 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 35.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 174.90 | 0.00% | 0 | 0 | 159.60 | +9.99% | 5 061 | 32 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 133.90 | +27.52% | 0 | 0 | ||||||||||
ZZN TEPLICE | 25.50 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 131.40 | +0.07% | 0 | 0 | ||||||||||
ZZN SVITAVY | 73.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 81.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 63.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 145.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 43.30 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 59.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 151.00 | +3.42% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 84.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 54.70 | +9.83% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.30 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 105.30 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 53.30 | +0.18% | 0 | 0 | ||||||||||
ZZN BEROUN | 95.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ZVU | 7.70 | 0.00% | 0 | 0 | ||||||||||
ZUD | 42.20 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 151.70 | -9.97% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 41.90 | +9.97% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 137.20 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 35.50 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 510.00 | -7.22% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 47.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 115.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 425.00 | +0.47% | 9 775 | 23 | 428.40 | +0.32% | 51 312 | 120 | ||||||
ZKUŠEBNICTVÍ | 61.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 10.90 | +3.80% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 63.50 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 140.00 | +3.16% | 8 820 | 63 | ||||||||||
ZEMSKÁ | 30.80 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 10.30 | -9.64% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 42.30 | -10.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 110.00 | +4.76% | 2 310 | 21 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | +4.65% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 625.00 | +5.00% | 0 | 0 | 2 851.00 | +2.53% | 13 377 | 5 | ||||||
|