Top number of shares per day, RM System dne 24.8.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.8.2001 29.8.2001 28.8.2001 27.8.2001 24.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 820.00 | 0.00% | 49 200 | 60 | 806.00 | +0.58% | 228 293 | 284 | ||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 830.10 | 0.00% | 516 471 | 259 | ||||||
| TESLA KARLÍN | 61.10 | +0.16% | 15 944 | 258 | ||||||||||
| KREDITAL IF | 75.40 | -0.78% | 18 091 | 239 | ||||||||||
| ČESKOMORAVSKÝ LEN | 203.50 | -0.73% | 47 601 | 234 | ||||||||||
| ŽPSV UH. OSTROH | 374.10 | +1.08% | 86 043 | 230 | ||||||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 411.60 | +0.02% | 302 029 | 214 | ||||||
| AERO HOLDING | 17.20 | +9.55% | 3 416 | 208 | ||||||||||
| KOVOLIT MODŘICE | 87.70 | +0.57% | 17 147 | 200 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 38.70 | +9.94% | 7 740 | 200 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | -1.43% | 9 270 | 9 | 1 031.60 | -1.09% | 203 508 | 196 | ||||||
| THESAURUS | 930.00 | +0.54% | 36 270 | 39 | 945.00 | +3.57% | 160 476 | 170 | ||||||
| AKRO OPF GLOBAL. | 79.80 | -0.25% | 13 188 | 165 | ||||||||||
| IPS SKANSKA | 239.30 | -4.96% | 0 | 0 | 185.00 | 0.00% | 31 680 | 165 | ||||||
| B.G.M. CAPITAL | 170.00 | +3.03% | 26 405 | 157 | ||||||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 64.10 | +3.22% | 9 460 | 148 | ||||||
| SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 22 053 | 147 | ||||||
| VOD.A KAN.HR.KRÁL. | 198.00 | +9.51% | 28 710 | 145 | ||||||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 799.00 | +3.76% | 110 262 | 138 | ||||||
| ČESKÁ ZBROJOVKA | 353.00 | +1.87% | 5 295 | 15 | 368.10 | +0.71% | 49 625 | 133 | ||||||
| ||||||||||||||
