The Prague Stock Exchange and RM-System - daily results dne 24.8.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.8.2001 29.8.2001 28.8.2001 27.8.2001 24.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 75.50 | -9.58% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 16.10 | -9.55% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 3.80 | -9.52% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 125.00 | -9.42% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 467.00 | -9.39% | 32 578 | 66 | ||||||||||
| KRUŠNOHORSKÉ LESY | 35.00 | -9.32% | 2 275 | 65 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 75.50 | -9.25% | 0 | 0 | ||||||||||
| KOVOSVIT | 155.20 | -9.23% | 16 303 | 105 | ||||||||||
| ČSAD KYJOV | 49.50 | -9.17% | 0 | 0 | ||||||||||
| SČC | 30.00 | -9.09% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 46.10 | -9.07% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 668.50 | -9.04% | 4 011 | 6 | ||||||||||
| ČSAD KLADNO | 50.50 | -9.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 41.50 | -8.79% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 5.40 | -8.47% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 260.20 | 0.00% | 0 | 0 | 372.10 | -8.32% | 46 885 | 126 | ||||||
| VOD.A KAN.JABLONNÉ | 68.70 | -8.27% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 332.00 | -8.13% | 1 332 | 1 | ||||||||||
| HUTNÍ MONTÁŽE | 18.20 | -7.61% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 5.00 | -7.40% | 0 | 0 | ||||||
| ||||||||||||||
