The Prague Stock Exchange and RM-System - daily results dne 24.8.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.8.2001 29.8.2001 28.8.2001 27.8.2001 24.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROAGRO LIBEREC | 61.10 | +9.89% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 93.30 | +9.89% | 1 306 | 14 | ||||||||||
HP | 301.00 | +9.85% | 0 | 0 | ||||||||||
ABATIS | 55.80 | +9.84% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 54.70 | +9.83% | 0 | 0 | ||||||||||
KOH-I-NOOR PRAHA | 100.60 | +9.82% | 4 839 | 52 | ||||||||||
ENTEC STARÉ MĚSTO | 34.70 | +9.81% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 372.00 | +9.76% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 70.80 | +9.76% | 0 | 0 | ||||||||||
TOS ČELÁKOVICE | 45.00 | +9.75% | 0 | 0 | ||||||||||
INFUSIA | 167.30 | +9.70% | 1 004 | 6 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 3.40 | +9.67% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 110.00 | +9.67% | 1 320 | 12 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 346.50 | +9.61% | 0 | 0 | ||||||||||
AERO HOLDING | 17.20 | +9.55% | 3 416 | 208 | ||||||||||
VOD.A KAN.HR.KRÁL. | 198.00 | +9.51% | 28 710 | 145 | ||||||||||
ATAS NÁCHOD | 115.00 | +9.41% | 7 089 | 65 | ||||||||||
TRESO V-O OBU.ZLÍN | 37.30 | +9.38% | 1 306 | 35 | ||||||||||
PCB BENEŠOV | 111.30 | +9.33% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 16.98 | 0.00% | 0 | 0 | 22.10 | +8.86% | 0 | 0 | ||||||
|