The Prague Stock Exchange and RM-System - daily results dne 24.8.2004
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 30.8.2004 27.8.2004 26.8.2004 25.8.2004 24.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 353.10 | +9.99% | 0 | 0 | ||||||||||
| STAVOSTROJ | 290.00 | +6.77% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 5 000.10 | +6.38% | 10 000 | 2 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 702.50 | +5.98% | 24 323 | 9 | ||||||
| ČESKÉ RADIOKOMUN. | 437.80 | 0.00% | 670 144 | 1 542 | 434.00 | +5.69% | 36 793 | 85 | ||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | +5.54% | 36 000 | 20 | ||||||||||
| SELGEN | 842.60 | +5.31% | 0 | 0 | ||||||||||
| VÍTKOVICE | 24.30 | +5.19% | 1 014 893 | 42 256 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 156.00 | +5.09% | 18 936 | 6 | ||||||
| AVIA | 29.00 | +5.07% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 787.10 | +4.93% | 0 | 0 | ||||||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 459.60 | +4.45% | 0 | 0 | ||||||
| B.G.M. HOLDING | 345.60 | +4.34% | 0 | 0 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 375.00 | +4.16% | 75 000 | 200 | ||||||
| VOD.A KAN.HR.KRÁL. | 385.00 | +4.08% | 0 | 0 | ||||||||||
| SILON | 761.00 | +4.07% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 324.70 | +3.80% | 0 | 0 | ||||||||||
| ČEZ | 196.64 | +1.03% | 454 292 319 | 2 320 998 | 198.10 | +3.44% | 2 020 188 | 10 216 | ||||||
| AGROSTROJ PELHŘIM. | 364.50 | +3.19% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 600.60 | +2.99% | 0 | 0 | ||||||
| ||||||||||||||
