Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 9 | 11 606.47 | 105 000 | 1 218 679 374.94 | 110.17 | 110.30 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 14 | 9 097.94 | 90 000 | 818 814 888.87 | 90.17 | 90.40 | ||
TEPL.BRNO 10,80/05 | Bloky BCP | 1 | 114 790.00 | 1 650 | 189 403 500.00 | 106.45 | 106.45 | ||
ČEZ | Bloky BCP | 9 | 192.94 | 747 600 | 144 241 524.00 | 189.18 | 197.60 | ||
KOMERČNÍ BANKA | Bloky BCP | 7 | 2 754.17 | 29 110 | 80 174 007.26 | 2 747.05 | 2 766.52 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 905.00 | 5 000 | 54 525 000.00 | 104.30 | 104.30 | ||
ČP VAR/06 | Bloky BCP | 3 | 995 053.33 | 44 | 43 782 346.67 | 99.14 | 99.15 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 980.49 | 40 000 | 39 219 442.32 | 980.48 | 980.48 | ||
ZENTIVA | Bloky BCP | 3 | 564.24 | 61 000 | 34 418 841.20 | 559.79 | 576.15 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 255.22 | 3 000 | 27 765 666.67 | 92.45 | 92.45 | ||
SM ENERG. VAR/05 | Bloky BCP | 1 | 9 998.68 | 2 100 | 20 997 217.50 | 100.05 | 100.05 | ||
O2 C.R. | Bloky BCP | 3 | 331.45 | 45 860 | 15 200 466.85 | 331.01 | 332.16 | ||
UNION LEAS. VAR/05 | Bloky BCP | 1 | 10 044.75 | 1 000 | 10 044 750.00 | 100.25 | 100.25 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 14 289.34 | 550 | 7 859 137.00 | 14 289.34 | 14 289.34 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 075 672.22 | 7 | 7 529 705.56 | 101.03 | 101.03 | ||
UNIPETROL | Bloky BCP | 3 | 80.33 | 59 609 | 4 788 670.24 | 80.32 | 80.34 | ||
UNIPETROL 9,00/04 | Bloky BCP | 1 | 108 675.00 | 10 | 1 086 750.00 | 100.50 | 100.50 | ||
SUBTERRA | n-Převody RMS | 0 | 0.00 | 257 | 286 143.80 | 0.00 | 0.00 | ||
PLZEŇSKÁ TEPLÁREN. | Přímé RMS | 0 | 1 596.70 | 171 | 273 035.70 | 0.00 | 0.00 | ||
PLZEŇSKÁ TEPLÁREN. | Převody RMS | 0 | 0.00 | 171 | 273 035.70 | 0.00 | 0.00 | ||
|