The Prague Stock Exchange and RM-System - daily results dne 24.8.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.8.2005 29.8.2005 26.8.2005 25.8.2005 24.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 3 820.00 | 0.00% | 7 640 | 2 | ||||
SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 220.00 | +0.29% | 6 440 | 2 | ||||
STČ PLYNÁRENSKÁ | 5 100.00 | 0.00% | 0 | 0 | 5 035.10 | +0.29% | 20 140 | 4 | ||||
STČ ENERGETICKÁ | 2 800.00 | 0.00% | 42 000 | 15 | 2 750.00 | 0.00% | 13 750 | 5 | ||||
ČESKÁ POJIŠŤOVNA | 20 620.00 | +0.10% | 20 620 | 1 | 20 524.00 | 0.00% | 102 616 | 5 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 890.60 | +1.13% | 4 453 | 5 | ||||
EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 3 803.30 | -4.68% | 22 820 | 6 | ||||
RYBÁŘ. TŘEBOŇ HLD | 915.50 | -8.55% | 5 493 | 6 | ||||||||
LÁZNĚ TEPLICE N.B. | 934.00 | 0.00% | 6 538 | 7 | ||||||||
ŽĎAS | 566.70 | -0.75% | 5 660 | 10 | ||||||||
BRISK TÁBOR | 851.20 | +2.13% | 8 512 | 10 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 760.10 | +0.01% | 9 121 | 12 | ||||
JÄKL KARVINÁ | 1 605.10 | -0.11% | 20 866 | 13 | ||||||||
ČESKÝ HOLDING | 53.00 | +1.92% | 1 368 | 26 | ||||||||
BOHEMIA CRYS.GROUP | 230.40 | +2.35% | 6 336 | 27 | ||||||||
AKRO OPF PROG.SPOL | 480.00 | -0.47% | 14 400 | 30 | ||||||||
KDYNIUM | 4 500.00 | -6.92% | 148 500 | 33 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 455.00 | +4.36% | 55 290 | 38 | ||||
METROSTAV | 508.00 | +6.94% | 20 958 | 42 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 434.00 | -9.95% | 19 096 | 44 | ||||
PHILIP MORRIS ČR A | 19 351.00 | -0.05% | 70 763 262 | 3 679 | 19 574.50 | +0.39% | 928 533 | 48 | ||||
STAROROL.PORCELÁN | 262.60 | +9.92% | 13 130 | 50 | ||||||||
ČMD | 1 195.00 | 0.00% | 0 | 0 | 1 146.00 | +0.04% | 61 884 | 54 | ||||
SPOLANA | 168.00 | 0.00% | 0 | 0 | 156.10 | -3.40% | 10 147 | 65 | ||||
JITKA JINDŘ.HRADEC | 300.00 | -1.02% | 19 816 | 66 | ||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 295.00 | -4.74% | 89 355 | 69 | ||||
OKD | 985.00 | 0.00% | 70 920 | 72 | ||||||||
AKRO OPF GLOBAL. | 483.40 | +0.06% | 36 254 | 75 | ||||||||
SPOLEK CH.HUT.VÝR. | 350.00 | +6.71% | 196 000 | 560 | 345.50 | +0.14% | 30 741 | 89 | ||||
SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 899.70 | -1.67% | 89 970 | 100 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 072.00 | -0.18% | 108 287 | 101 | ||||||||
AVIA | 58.00 | +1.75% | 6 335 | 110 | ||||||||
PARAMO | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | +6.05% | 140 626 | 115 | ||||
ČESKÁ SPOŘITELNA | 710.00 | -0.01% | 92 300 | 130 | ||||||||
ARCELORMITTAL | 2 200.00 | +2.46% | 419 763 | 193 | ||||||||
OSTROJ | 540.00 | -4.10% | 158 677 | 292 | ||||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 439.90 | +6.17% | 155 602 | 354 | ||||
KOMERČNÍ BANKA | 3 279.00 | -0.36% | 477 438 814 | 145 931 | 3 241.60 | -0.10% | 1 324 894 | 406 | ||||
O2 C.R. | 456.60 | -0.13% | 769 647 235 | 1 684 171 | 454.10 | -0.19% | 285 934 | 629 | ||||
TATRA | 62.50 | -9.42% | 68 116 | 1 089 | ||||||||
VÍTKOVICE | 148.00 | +5.71% | 168 636 | 1 244 | ||||||||
VET ASSETS | 65.30 | +0.46% | 32 650 | 500 | 62.30 | -0.32% | 92 544 | 1 469 | ||||
KAROSERIA | 403.00 | 0.00% | 805 000 | 2 000 | ||||||||
ČEZ | 570.80 | +1.15% | 730 450 563 | 1 289 570 | 570.50 | +1.69% | 6 513 708 | 11 437 | ||||
UNIPETROL | 193.09 | +3.12% | 439 396 188 | 2 312 929 | 190.30 | +3.64% | 7 200 441 | 38 174 |