The Prague Stock Exchange and RM-System - daily results dne 24.8.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.8.2005 29.8.2005 26.8.2005 25.8.2005 24.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 434.00 | -9.95% | 19 096 | 44 | ||||||
| TATRA | 62.50 | -9.42% | 68 116 | 1 089 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 915.50 | -8.55% | 5 493 | 6 | ||||||||||
| KDYNIUM | 4 500.00 | -6.92% | 148 500 | 33 | ||||||||||
| MOTORPAL | 429.10 | -4.89% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 295.00 | -4.74% | 89 355 | 69 | ||||||
| EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 3 803.30 | -4.68% | 22 820 | 6 | ||||||
| OSTROJ | 540.00 | -4.10% | 158 677 | 292 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 451.30 | -3.63% | 0 | 0 | ||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 156.10 | -3.40% | 10 147 | 65 | ||||||
| SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 899.70 | -1.67% | 89 970 | 100 | ||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 510.10 | -1.51% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 300.00 | -1.02% | 19 816 | 66 | ||||||||||
| ŽĎAS | 566.70 | -0.75% | 5 660 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 480.00 | -0.47% | 14 400 | 30 | ||||||||||
| VET ASSETS | 65.30 | +0.46% | 32 650 | 500 | 62.30 | -0.32% | 92 544 | 1 469 | ||||||
| O2 C.R. | 456.60 | -0.13% | 769 647 235 | 1 684 171 | 454.10 | -0.19% | 285 934 | 629 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 072.00 | -0.18% | 108 287 | 101 | ||||||||||
| JÄKL KARVINÁ | 1 605.10 | -0.11% | 20 866 | 13 | ||||||||||
| KOMERČNÍ BANKA | 3 279.00 | -0.36% | 477 438 814 | 145 931 | 3 241.60 | -0.10% | 1 324 894 | 406 | ||||||
| ČESKÁ SPOŘITELNA | 710.00 | -0.01% | 92 300 | 130 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 109.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 626 340 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 379.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 083.70 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 620.00 | +0.10% | 20 620 | 1 | 20 524.00 | 0.00% | 102 616 | 5 | ||||||
| ATAS NÁCHOD | 410.60 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 314.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 421.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 1 739 473 | 163 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 305.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
