The Prague Stock Exchange and RM-System - daily results dne 24.8.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.8.2005 29.8.2005 26.8.2005 25.8.2005 24.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 520.00 | +9.99% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 374.80 | +9.99% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 262.60 | +9.92% | 13 130 | 50 | ||||||||||
| METROSTAV | 508.00 | +6.94% | 20 958 | 42 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 439.90 | +6.17% | 155 602 | 354 | ||||||
| PARAMO | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | +6.05% | 140 626 | 115 | ||||||
| VÍTKOVICE | 148.00 | +5.71% | 168 636 | 1 244 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | +5.23% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 4 153.50 | +4.98% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 420.50 | +4.86% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 455.00 | +4.36% | 55 290 | 38 | ||||||
| SILON | 1 084.30 | +4.29% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 2 398.00 | 0.00% | 0 | 0 | 2 335.50 | +4.26% | 0 | 0 | ||||||
| STAVOSTROJ | 576.80 | +4.11% | 0 | 0 | ||||||||||
| UNIPETROL | 193.09 | +3.12% | 439 396 188 | 2 312 929 | 190.30 | +3.64% | 7 200 441 | 38 174 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 700.00 | +3.29% | 0 | 0 | ||||||
| ARCELORMITTAL | 2 200.00 | +2.46% | 419 763 | 193 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.40 | +2.35% | 6 336 | 27 | ||||||||||
| MEDICAMENTA | 666.70 | +2.19% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 851.20 | +2.13% | 8 512 | 10 | ||||||||||
| ||||||||||||||
