Top number of shares per day, The Prague Stock Exchange dne 24.8.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2007  29.8.2007  28.8.2007  27.8.2007 24.8.2007

The Prague Sotck Exchange and RM-System - daily results - 24.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,90/12	104.65	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL HVB 6,0/09	105.20	0.00%	0	0
HZL KB 4,40/15	104.30	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 550.00	0.00%	0	0
VET ASSETS	47.50	0.00%	0	0	43.20	+2.12%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 630.30	-1.22%	13 261	2
SŽDC 4,60/11	99.98	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TOMA	370.00	0.00%	0	0	431.00	0.00%	0	0
RDX	510.10	+0.06%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 330.10	0.00%	0	0
ROTX TL	185.01	-4.14%	0	0
S-BOX DIMAX	2 448.00	-0.45%	0	0
SETUZA	660.00	0.00%	0	0	564.00	0.00%	0	0
SETX TL	290.60	+0.45%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	235.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 401.10	+2.34%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	167.70	+4.16%	0	0
SPOLEK CH.HUT.VÝR.	261.20	0.00%	0	0	281.50	+4.72%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 2,55/10	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	0	0	10 000.00	0.00%	0	0
CECE TL	244.30	+1.66%	0	0
CECE TS	115.81	-3.50%	0	0
CECEXT	521.10	+0.56%	0	0
BRENT TURBO LONG	40.40	+3.88%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE OIL&GAS TL	184.91	+0.82%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	719.40	+1.10%	0	0
CTX TS	112.51	-5.37%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	657.00	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	871.30	+2.49%	0	0
CEZ FUT DEC07	1 080.00	-0.28%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ W SHORT	2.22	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›