The Prague Stock Exchange and RM-System - daily results dne 24.8.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2007  29.8.2007  28.8.2007  27.8.2007 24.8.2007

The Prague Sotck Exchange and RM-System - daily results - 24.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					455.00	0.00%	18 200	40
AKRO OPF PROG.SPOL					460.00	0.00%	0	0
ARCELORMITTAL					6 267.00	-1.78%	913 665	145
ATAS NÁCHOD					409.50	0.00%	0	0
AVIA					153.00	+4.79%	0	0
BOHEMIA CRYS.GROUP					231.30	0.00%	0	0
BRENT CRUDE OIL	102.05	+0.69%	400 400	4 000
BRENT TURBO LONG	40.40	+3.88%	0	0
BRNĚN.VODÁR.A KAN.					1 902.50	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	147.41	+1.03%	692 780	4 700
CECE OIL&GAS TL	184.91	+0.82%	0	0
CECE TELECOM TL	93.91	-0.95%	47 150	500
CECE TL	244.30	+1.66%	0	0
CECE TS	115.81	-3.50%	0	0
CECEXT	521.10	+0.56%	0	0
CETV	1 768.00	-0.84%	140 811 767	79 801
CEZ FUT DEC07	1 080.00	-0.28%	0	0
CEZ FUT SEP07	1 086.00	-0.28%	108 000	1
CPI FIM	2 934.00	+0.93%	112 160 671	38 302
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	719.40	+1.10%	0	0
CTX TS	112.51	-5.37%	0	0
CUKROVAR VRBÁTKY					2 971.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	657.00	0.00%	0	0
ČESKÁ SPOŘITELNA					880.10	-1.11%	70 408	80
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	871.30	+2.49%	0	0
ČESKÉ VINAŘ.ZÁVODY					251.20	0.00%	0	0
ČEZ	1 089.00	+0.09%	1 253 869 243	1 147 799	1 090.40	+0.58%	8 684 590	7 965
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ TURBO LONG	42.10	+0.72%	885 600	21 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ W SHORT	2.22	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					366.70	0.00%	0	0
ČKD PRAHA DIZ					2 000.20	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DJ EURO STOXX 50	1 170.00	-0.34%	0	0
ECM	1 665.00	+2.02%	59 685 491	36 242
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	1 073.00	+3.37%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›