Hi price, The Prague Stock Exchange dne 24.8.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.8.2007 29.8.2007 28.8.2007 27.8.2007 24.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 305.00 | +1.41% | 26 130 429 | 2 846 | 9 190.00 | -0.66% | 119 383 | 13 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 116.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 630.30 | -1.22% | 13 261 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 510.60 | +0.92% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 596.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 401.10 | +2.34% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 052.00 | +2.89% | 572 101 575 | 143 125 | 4 039.30 | +1.88% | 1 037 269 | 261 | ||||||
| CPI FIM | 2 934.00 | +0.93% | 112 160 671 | 38 302 | ||||||||||
| S-BOX DIMAX | 2 448.00 | -0.45% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 804.00 | +0.06% | 179 000 | 1 | ||||||||||
| CETV | 1 768.00 | -0.84% | 140 811 767 | 79 801 | ||||||||||
| PX FUT SEP07 | 1 765.00 | +1.50% | 5 434 100 | 31 | ||||||||||
| ECM | 1 665.00 | +2.02% | 59 685 491 | 36 242 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 491.00 | +0.88% | 890 600 | 6 | ||||||||||
| ERBA FUT SEP07 | 1 485.00 | +1.02% | 147 800 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 474.00 | +1.31% | 377 712 451 | 258 060 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 342.00 | -0.81% | 0 | 0 | ||||||||||
| ZENTIVA | 1 218.00 | +0.50% | 324 293 783 | 267 744 | ||||||||||
| DJ EURO STOXX 50 | 1 170.00 | -0.34% | 0 | 0 | ||||||||||
| ČEZ | 1 089.00 | +0.09% | 1 253 869 243 | 1 147 799 | 1 090.40 | +0.58% | 8 684 590 | 7 965 | ||||||
| CEZ FUT SEP07 | 1 086.00 | -0.28% | 108 000 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 080.00 | -0.28% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 073.00 | +3.37% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 001.00 | 0.00% | 0 | 0 | 1 048.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 822.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 871.30 | +2.49% | 0 | 0 | ||||||
| PFNONWOVENS | 736.50 | +0.96% | 48 821 932 | 66 804 | ||||||||||
| CTX | 719.40 | +1.10% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 564.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 605.30 | +1.25% | 480 451 381 | 799 639 | 606.00 | +1.03% | 4 546 939 | 7 560 | ||||||
| CECEXT | 521.10 | +0.56% | 0 | 0 | ||||||||||
| RDX | 510.10 | +0.06% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 0 | 0 | ||||||
| SETX TL | 290.60 | +0.45% | 0 | 0 | ||||||||||
| UNIPETROL | 275.90 | +0.11% | 513 924 251 | 1 866 035 | 277.90 | +0.72% | 4 015 526 | 14 495 | ||||||
| SPOLEK CH.HUT.VÝR. | 261.20 | 0.00% | 0 | 0 | 281.50 | +4.72% | 0 | 0 | ||||||
| GOLD TURBO LONG | 250.10 | -2.34% | 0 | 0 | ||||||||||
| CECE TL | 244.30 | +1.66% | 0 | 0 | ||||||||||
| ROTX TL | 185.01 | -4.14% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 184.91 | +0.82% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 167.70 | +4.16% | 0 | 0 | ||||||
| CECE BANKING TL | 147.41 | +1.03% | 692 780 | 4 700 | ||||||||||
| GOLD TURBO SHORT | 135.20 | +3.05% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 130.22 | -0.99% | 0 | 0 | ||||||||||
| CECE TS | 115.81 | -3.50% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS | 112.51 | -5.37% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
