The Prague Stock Exchange and RM-System - daily results dne 24.8.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.8.2007 29.8.2007 28.8.2007 27.8.2007 24.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT SEP07 | 1 086.00 | -0.28% | 108 000 | 1 | ||||||||
PX FUT DEC07 | 1 804.00 | +0.06% | 179 000 | 1 | ||||||||
ERBA FUT SEP07 | 1 485.00 | +1.02% | 147 800 | 1 | ||||||||
ERBA FUT DEC07 | 1 491.00 | +0.88% | 890 600 | 6 | ||||||||
PX FUT SEP07 | 1 765.00 | +1.50% | 5 434 100 | 31 | ||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 491 250 | 50 | ||||||||
HZL KB 4,50/08 | 100.75 | -1.75% | 1 515 750 | 150 | ||||||||
CECE TELECOM TL | 93.91 | -0.95% | 47 150 | 500 | ||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 6 990 998 | 604 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 9 305.00 | +1.41% | 26 130 429 | 2 846 | 9 190.00 | -0.66% | 119 383 | 13 | ||||
PX TURBO LONG II. | 46.30 | +4.51% | 134 400 | 3 000 | ||||||||
BRENT CRUDE OIL | 102.05 | +0.69% | 400 400 | 4 000 | ||||||||
CECE BANKING TL | 147.41 | +1.03% | 692 780 | 4 700 | ||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 54 400 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 405 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 50 290 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,25/10 | 102.15 | 0.00% | 55 638 416 | 5 281 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 91 209 375 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PX TURBO LONG I. | 36.60 | +5.78% | 416 400 | 12 000 | ||||||||
ČEZ TURBO LONG | 42.10 | +0.72% | 885 600 | 21 000 | ||||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 302 904 722 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 319 307 256 | 32 375 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 1 665.00 | +2.02% | 59 685 491 | 36 242 | ||||||||
CPI FIM | 2 934.00 | +0.93% | 112 160 671 | 38 302 | ||||||||
PFNONWOVENS | 736.50 | +0.96% | 48 821 932 | 66 804 | ||||||||
CETV | 1 768.00 | -0.84% | 140 811 767 | 79 801 | ||||||||
KOMERČNÍ BANKA | 4 052.00 | +2.89% | 572 101 575 | 143 125 | 4 039.30 | +1.88% | 1 037 269 | 261 | ||||
ERSTE GROUP BANK A | 1 474.00 | +1.31% | 377 712 451 | 258 060 | ||||||||
ZENTIVA | 1 218.00 | +0.50% | 324 293 783 | 267 744 | ||||||||
O2 C.R. | 605.30 | +1.25% | 480 451 381 | 799 639 | 606.00 | +1.03% | 4 546 939 | 7 560 | ||||
ČEZ | 1 089.00 | +0.09% | 1 253 869 243 | 1 147 799 | 1 090.40 | +0.58% | 8 684 590 | 7 965 | ||||
UNIPETROL | 275.90 | +0.11% | 513 924 251 | 1 866 035 | 277.90 | +0.72% | 4 015 526 | 14 495 |