The Prague Stock Exchange and RM-System - daily results dne 24.8.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.8.2007 29.8.2007 28.8.2007 27.8.2007 24.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2007 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 1 665.00 | +2.02% | 59 685 491 | 36 242 | |||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 91 209 375 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
CPI FIM | 2 934.00 | +0.93% | 112 160 671 | 38 302 | |||||||||
CETV | 1 768.00 | -0.84% | 140 811 767 | 79 801 | |||||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 302 904 722 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 319 307 256 | 32 375 | 10 000.00 | 0.00% | 0 | 0 | |||||
ZENTIVA | 1 218.00 | +0.50% | 324 293 783 | 267 744 | |||||||||
ERSTE GROUP BANK A | 1 474.00 | +1.31% | 377 712 451 | 258 060 | |||||||||
O2 C.R. | 605.30 | +1.25% | 480 451 381 | 799 639 | 606.00 | +1.03% | 4 546 939 | 7 560 | |||||
UNIPETROL | 275.90 | +0.11% | 513 924 251 | 1 866 035 | 277.90 | +0.72% | 4 015 526 | 14 495 | |||||
KOMERČNÍ BANKA | 4 052.00 | +2.89% | 572 101 575 | 143 125 | 4 039.30 | +1.88% | 1 037 269 | 261 | |||||
ČEZ | 1 089.00 | +0.09% | 1 253 869 243 | 1 147 799 | 1 090.40 | +0.58% | 8 684 590 | 7 965 | |||||
|