The Prague Stock Exchange and RM-System - daily results dne 24.8.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.8.2007 29.8.2007 28.8.2007 27.8.2007 24.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 95.60 | -4.40% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 267.00 | -1.78% | 913 665 | 145 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 239.00 | -1.43% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 630.30 | -1.22% | 13 261 | 2 | ||||||
ČESKÁ SPOŘITELNA | 880.10 | -1.11% | 70 408 | 80 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 975.00 | -0.89% | 35 700 | 12 | ||||||||||
PHILIP MORRIS ČR A | 9 305.00 | +1.41% | 26 130 429 | 2 846 | 9 190.00 | -0.66% | 119 383 | 13 | ||||||
TESLA KARLÍN | 249.00 | -0.32% | 0 | 0 | ||||||||||
TOMA | 370.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 0 | 0 | ||||||
TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 336.80 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 564.00 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 171.10 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 739.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 502.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 584.80 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
MJM LITOVEL | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 933.50 | 0.00% | 0 | 0 | ||||||||||
|