Top number of shares per day, RM System dne 24.8.2009
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
28.8.2009 27.8.2009 26.8.2009 25.8.2009 24.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 000.00 | +3.23% | 14 891 089 | 1 886 | 7 903.00 | +1.58% | 699 881 | 89 | ||||||
MICROSOFT CORP. | 429.50 | +1.41% | 34 286 | 80 | ||||||||||
ČESKÁ SPOŘITELNA | 786.00 | +0.12% | 31 440 | 40 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | -8.00% | 28 750 | 25 | ||||||
VOLKSWAGEN AG | 5 680.00 | -0.35% | 142 320 | 25 | ||||||||||
ŠMERAL BRNO | 375.60 | +2.62% | 7 512 | 20 | ||||||||||
BOHEMIA CRYS.GROUP | 81.20 | +19.94% | 961 | 12 | ||||||||||
INTEL CORP. | 335.80 | +1.35% | 3 358 | 10 | ||||||||||
EXXON MOBIL CORP. | 1 277.90 | +1.36% | 7 770 | 6 | ||||||||||
KAROSERIA | 840.00 | +20.00% | 5 040 | 6 | ||||||||||
ZENTIVA | 980.20 | -1.98% | 4 901 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 977.00 | +1.61% | 13 954 | 2 | ||||||
JM PLYNÁRENSKÁ | 5 100.00 | +2.00% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 853.00 | +2.15% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|