Hi price, The Prague Stock Exchange dne 24.8.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.8.2010 27.8.2010 26.8.2010 25.8.2010 24.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 058.00 | -1.76% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 982.80 | -0.17% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 974.70 | +0.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 956.40 | -0.21% | 0 | 0 | ||||||||||
| VIG | 908.50 | -2.15% | 4 898 451 | 5 355 | 910.60 | -2.50% | 46 459 | 51 | ||||||
| GOLD INDEX SHORT | 864.30 | +1.17% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 835.10 | -1.76% | 169 300 | 2 | ||||||||||
| CEZ FUT SEP10 | 830.10 | -1.89% | 331 400 | 4 | ||||||||||
| ČEZ | 819.00 | -2.50% | 320 610 350 | 386 659 | 825.10 | -1.90% | 12 923 720 | 15 555 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | +0.98% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 727.00 | -2.36% | 73 000 | 1 | ||||||||||
| ERBA FUT SEP10 | 723.60 | -3.08% | 73 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 714.70 | -2.70% | 138 341 830 | 192 152 | 720.00 | -2.44% | 3 893 286 | 5 394 | ||||||
| S-BOX DIMAX | 647.90 | -2.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 644.90 | -2.35% | 0 | 0 | ||||||||||
| TOMA | 608.00 | 0.00% | 0 | 0 | 665.00 | -3.47% | 15 960 | 24 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 486.40 | -0.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 475.50 | -2.08% | 0 | 0 | ||||||||||
| CTX | 464.70 | -1.90% | 0 | 0 | ||||||||||
| ||||||||||||||
