The Prague Stock Exchange and RM-System - daily results dne 24.8.2011
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.8.2011 29.8.2011 26.8.2011 25.8.2011 24.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 295.00 | +1.49% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 69.51 | +1.46% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 100.41 | +1.35% | 0 | 0 | 102.90 | 0.00% | 0 | 0 | ||||||
| VIG | 752.60 | +1.35% | 3 447 648 | 4 577 | 758.00 | +1.06% | 168 971 | 223 | ||||||
| ERSTE GROUP BANK A | 575.50 | +1.34% | 230 699 333 | 403 924 | 575.00 | +1.05% | 5 809 982 | 10 165 | ||||||
| CECEXT | 266.40 | +1.10% | 0 | 0 | ||||||||||
| ČEZ | 765.00 | +1.06% | 195 101 263 | 255 995 | 770.00 | +0.90% | 4 893 060 | 6 413 | ||||||
| BRENT CRUDE OIL | 89.35 | +1.02% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 480.00 | +1.02% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 034.00 | +0.98% | 0 | 0 | ||||||||||
| AAA AUTO | 19.75 | +0.77% | 622 307 | 31 830 | 19.50 | +1.03% | 692 477 | 35 520 | ||||||
| UNIPETROL | 173.20 | +0.70% | 4 387 080 | 25 318 | 171.80 | -0.06% | 325 545 | 1 882 | ||||||
| SETX INDEX LONG | 217.30 | +0.65% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 574.50 | +0.61% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 574.50 | +0.61% | 0 | 0 | ||||||||||
| FORTUNA | 105.50 | +0.57% | 9 479 993 | 89 795 | 106.90 | +1.13% | 1 081 377 | 10 145 | ||||||
| BONUS GARANT CZK | 100.53 | +0.45% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 374.00 | +0.44% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 265.30 | +0.34% | 0 | 0 | ||||||||||
| O2 C.R. | 425.10 | +0.26% | 154 668 003 | 364 793 | 424.00 | +0.59% | 1 841 837 | 4 369 | ||||||
| ||||||||||||||
