The Prague Stock Exchange and RM-System - daily results dne 24.8.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.8.2012 29.8.2012 28.8.2012 27.8.2012 24.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 430 | 4.38 | -28.31% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 20.56 | -17.50% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 20.51 | -16.11% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 34.54 | -13.54% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 0.73 | -13.10% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 54.53 | -11.22% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 3.84 | -8.13% | 0 | 0 | ||||||||||
ERSTE TL 220 | 169.26 | -5.64% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 14.04 | -5.39% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 3.43 | -4.99% | 0 | 0 | ||||||||||
O2 TL 270 | 127.85 | -4.86% | 0 | 0 | ||||||||||
O2 TL 230 | 169.14 | -3.71% | 0 | 0 | ||||||||||
KOMB TS 4500 | 40.59 | -3.52% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 392.60 | -2.68% | 114 433 770 | 289 812 | 396.50 | -2.34% | 4 036 426 | 10 138 | ||||||
CEETX TL 800 | 101.41 | -2.42% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 397.10 | -2.34% | 0 | 0 | ||||||||||
KITD, v likvidaci | 56.26 | -2.24% | 665 266 | 11 909 | 56.90 | -1.89% | 65 777 | 1 154 | ||||||
CEZ TS 980 | 156.39 | -2.08% | 0 | 0 | ||||||||||
VIG | 819.70 | -2.04% | 10 339 845 | 12 479 | 822.10 | -1.78% | 143 565 | 174 | ||||||
BRENT TL+ | 152.55 | -1.86% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.06 | -1.85% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 38.48 | -1.81% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 141.86 | -1.81% | 0 | 0 | ||||||||||
O2 C.R. | 403.30 | -1.66% | 182 666 955 | 449 637 | 405.90 | -0.76% | 3 335 403 | 8 210 | ||||||
BRENT TL | 168.97 | -1.57% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.73 | -1.46% | 0 | 0 | ||||||||||
CEZ TS 1050 | 225.00 | -1.45% | 0 | 0 | ||||||||||
NWR BON 165CAP | 95.80 | -1.29% | 0 | 0 | ||||||||||
NWR BON 155CAP | 95.80 | -1.28% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.57 | -1.24% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.57 | -1.24% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.58 | -1.09% | 0 | 0 | ||||||||||
PX INDEX CERT. | 94.64 | -1.07% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
SETX INDEX LONG | 191.14 | -1.04% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 283.60 | -0.94% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 418.00 | -0.84% | 0 | 0 | ||||||||||
CTX | 369.10 | -0.81% | 0 | 0 | ||||||||||
RDX | 358.30 | -0.75% | 0 | 0 | ||||||||||
CETV | 109.00 | -0.73% | 2 447 478 | 22 562 | 109.10 | -1.62% | 380 636 | 3 487 | ||||||
NWR | 96.40 | -0.62% | 18 872 396 | 197 306 | 95.80 | -1.94% | 1 411 712 | 14 680 | ||||||
PX FUT SEP12 | 955.60 | -0.62% | 0 | 0 | ||||||||||
S-BOX DIMAX | 491.00 | -0.41% | 0 | 0 | ||||||||||
UNIPETROL | 167.40 | -0.33% | 1 814 832 | 10 845 | 166.00 | 0.00% | 6 157 | 37 | ||||||
DAX INDEX LONG | 1 724.00 | -0.29% | 0 | 0 | ||||||||||
CECEXT | 258.30 | -0.27% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 600.90 | -0.23% | 0 | 0 | ||||||||||
CECE VB-AFT | 422.60 | -0.17% | 0 | 0 | ||||||||||
CSS INDEX CERT | 834.50 | -0.12% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 084.00 | -0.10% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 423.10 | -0.09% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 440.00 | -0.09% | 478 308 | 42 | 11 450.00 | +1.03% | 45 800 | 4 | ||||||
PFNONWOVENS | 447.00 | -0.07% | 2 544 418 | 5 706 | 449.00 | -0.22% | 53 804 | 120 | ||||||
GOLD | 3 319.00 | -0.06% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
|