Hi price, The Prague Stock Exchange dne 24.8.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.8.2012 29.8.2012 28.8.2012 27.8.2012 24.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 670.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 600.90 | -0.23% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 575.50 | +0.10% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 491.00 | -0.41% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.00 | -0.07% | 2 544 418 | 5 706 | 449.00 | -0.22% | 53 804 | 120 | ||||||
| ERSTE BON 425 CAP | 423.10 | -0.09% | 0 | 0 | ||||||||||
| CECE VB-AFT | 422.60 | -0.17% | 0 | 0 | ||||||||||
| O2 C.R. | 403.30 | -1.66% | 182 666 955 | 449 637 | 405.90 | -0.76% | 3 335 403 | 8 210 | ||||||
| ERBA FUT SEP12 | 397.10 | -2.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 392.60 | -2.68% | 114 433 770 | 289 812 | 396.50 | -2.34% | 4 036 426 | 10 138 | ||||||
| CTX | 369.10 | -0.81% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 364.50 | +0.16% | 0 | 0 | ||||||||||
| RDX | 358.30 | -0.75% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 344.50 | +0.09% | 0 | 0 | ||||||||||
| CEZ TL 450 | 344.00 | +0.91% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 283.60 | -0.94% | 0 | 0 | ||||||||||
| CEZ TL 520 | 272.10 | +1.19% | 0 | 0 | ||||||||||
| CECEXT | 258.30 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
