Lo price, RM System dne 24.8.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
30.8.2012 29.8.2012 28.8.2012 27.8.2012 24.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.60 | +4.55% | 10 523 | 2 294 | ||||||
AAA AUTO | 19.26 | +4.11% | 2 749 882 | 142 634 | 19.20 | +3.22% | 1 075 622 | 56 719 | ||||||
CPI FIM | 50.84 | +0.38% | 1 233 557 | 24 354 | 51.00 | 0.00% | 279 897 | 5 469 | ||||||
KITD, v likvidaci | 56.26 | -2.24% | 665 266 | 11 909 | 56.90 | -1.89% | 65 777 | 1 154 | ||||||
NOKIA CORP. | 65.40 | +7.03% | 1 232 680 | 19 021 | ||||||||||
E4U | 69.40 | +0.29% | 39 724 | 568 | 71.00 | 0.00% | 0 | 0 | ||||||
TATRA | 83.50 | -1.76% | 21 156 | 249 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 94.64 | -1.07% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 93.53 | +0.27% | 522 178 | 5 621 | 94.00 | +0.21% | 161 606 | 1 728 | ||||||
NWR | 96.40 | -0.62% | 18 872 396 | 197 306 | 95.80 | -1.94% | 1 411 712 | 14 680 | ||||||
NWN | 96.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 101.20 | 0.00% | 0 | 0 | ||||||||||
CETV | 109.00 | -0.73% | 2 447 478 | 22 562 | 109.10 | -1.62% | 380 636 | 3 487 | ||||||
UNIPETROL | 167.40 | -0.33% | 1 814 832 | 10 845 | 166.00 | 0.00% | 6 157 | 37 | ||||||
DEUTSCHE TELEKOM | 229.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 230.50 | -0.30% | 6 915 | 30 | ||||||||||
AKRO OPF GLOBAL. | 245.00 | 0.00% | 7 350 | 30 | ||||||||||
ŠMERAL BRNO | 256.70 | 0.00% | 0 | 0 | ||||||||||
|