The Prague Stock Exchange and RM-System - daily results dne 24.8.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.8.2012 29.8.2012 28.8.2012 27.8.2012 24.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARPUT 310 | 4.52 | +20.86% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 6.11 | +17.05% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 16.21 | +15.37% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 14.62 | +14.85% | 0 | 0 | ||||||||||
O2 TS 500 | 87.57 | +7.96% | 0 | 0 | ||||||||||
O2 TS 540 | 127.20 | +5.36% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 7.43 | +4.50% | 0 | 0 | ||||||||||
AAA AUTO | 19.26 | +4.11% | 2 749 882 | 142 634 | 19.20 | +3.22% | 1 075 622 | 56 719 | ||||||
CEZ WARCALL 820 | 24.99 | +3.69% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 87.22 | +3.28% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 55.62 | +2.94% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 29.81 | +2.02% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 46.92 | +1.71% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 68.09 | +1.52% | 0 | 0 | ||||||||||
CEZ TL 520 | 272.10 | +1.19% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 017.00 | +1.19% | 0 | 0 | ||||||||||
CEZ TL 450 | 344.00 | +0.91% | 0 | 0 | ||||||||||
KOMB TL 2000 | 195.51 | +0.74% | 0 | 0 | ||||||||||
KOMB TL 2300 | 164.69 | +0.72% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 865.00 | +0.65% | 727 286 911 | 188 451 | 3 850.00 | 0.00% | 2 961 356 | 769 | ||||||
|