Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 707.92 | 20 000 | 234 158 333.33 | 113.55 | 113.55 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 6 | 9 969.25 | 4 899 | 48 839 378.00 | 99.55 | 99.72 | ||
| IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 2 | 9.43 | 2 960 000 | 27 903 505.60 | 9.42 | 9.42 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 208.89 | 2 000 | 24 417 777.78 | 120.20 | 120.20 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.03 | 16 000 000 | 16 538 231.11 | 99.99 | 99.99 | ||
| HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 070 895.83 | 4 | 12 283 583.33 | 101.19 | 101.19 | ||
| HOME CR.BV 6,25/16 | UNIVYC BCP-1 | 1 | 3 089 645.83 | 3 | 9 268 937.50 | 101.20 | 101.20 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 9 605.00 | 136 | 1 306 280.00 | 96.05 | 96.05 | ||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 2 | 240 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 3 | 1 440 | ||||||
| CPI FIM | Souhrn-BF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 2 | 13 300 | ||||||
| CETV | Souhrn-CV2 Jiné BCP | 1 | 2 620 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 1 862 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 2 | 12 500 | ||||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 931 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| |||||||||
