Lo price, RM System dne 24.8.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.8.2015 27.8.2015 26.8.2015 25.8.2015 24.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 445.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 531.50 | -4.42% | 357 445 345 | 667 558 | 533.40 | -4.73% | 21 666 672 | 40 164 | ||||||
| LÁZNĚ TEPLICE V Č. | 590.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 659.20 | -0.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 676.40 | -5.40% | 289 595 877 | 428 248 | 680.90 | -4.54% | 7 787 482 | 11 537 | ||||||
| VIG | 751.00 | -4.84% | 84 358 862 | 111 247 | 751.00 | -6.11% | 1 535 976 | 2 011 | ||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 882.80 | -5.08% | 39 223 364 | 44 404 | 881.70 | -5.90% | 2 403 567 | 2 692 | ||||||
| MICROSOFT CORP. | 1 000.00 | -9.17% | 90 787 | 88 | ||||||||||
| METROSTAV | 1 115.00 | +2.01% | 22 300 | 20 | ||||||||||
| JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 349.00 | -5.00% | 31 027 | 23 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 390.00 | -5.69% | 111 800 | 80 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 412.10 | -31.11% | 2 824 | 2 | ||||||||||
| EXXON MOBIL CORP. | 1 670.10 | -7.28% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
