Top volume, The Prague Stock Exchange dne 24.8.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.8.2015 27.8.2015 26.8.2015 25.8.2015 24.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 306 653 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 69.15 | -6.17% | 2 171 870 | 31 070 | 69.10 | -5.34% | 110 146 | 1 568 | ||||||
| NWR | 0.19 | -5.00% | 1 802 992 | 9 422 235 | 0.20 | 0.00% | 204 868 | 1 024 340 | ||||||
| EB DAX TL9 | 346.80 | -31.84% | 229 332 | 607 | ||||||||||
| BRENT CRUDE OIL | 52.45 | -7.09% | 200 397 | 3 754 | ||||||||||
| E4U | 89.30 | -0.78% | 165 249 | 1 836 | 90.50 | 0.00% | 0 | 0 | ||||||
| EB WTI BC7 | 651.00 | -6.72% | 127 380 | 200 | ||||||||||
| EB DAX TS7 | 2 355.00 | +6.95% | 55 460 | 24 | ||||||||||
| EB CEZ TL7 | 6.90 | -29.95% | 49 350 | 7 000 | ||||||||||
| EB SIL TL6 | 36.65 | -14.97% | 31 813 | 760 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 26 000 | 10 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL9 | 66.10 | -39.96% | 16 447 | 244 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 185.35 | +13.33% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 247.80 | +9.60% | 0 | 0 | ||||||||||
| CTX | 333.70 | -5.23% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
