The Prague Stock Exchange and RM-System - daily results dne 24.8.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.8.2015 27.8.2015 26.8.2015 25.8.2015 24.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 227.80 | -7.02% | 0 | 0 | ||||||||||
| EB WTI BC3 | 526.00 | -6.82% | 0 | 0 | ||||||||||
| EB WTI BC7 | 651.00 | -6.72% | 127 380 | 200 | ||||||||||
| CECEXT | 255.40 | -6.48% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 262.00 | -6.18% | 0 | 0 | ||||||||||
| STOCK | 69.15 | -6.17% | 2 171 870 | 31 070 | 69.10 | -5.34% | 110 146 | 1 568 | ||||||
| S-BOX DIMAX | 570.90 | -5.70% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 844.20 | -5.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 676.40 | -5.40% | 289 595 877 | 428 248 | 680.90 | -4.54% | 7 787 482 | 11 537 | ||||||
| DAX INDEX LONG | 2 638.00 | -5.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 954.00 | -5.33% | 228 722 638 | 45 400 | 5 014.90 | -4.50% | 4 299 307 | 851 | ||||||
| CTX | 333.70 | -5.23% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.60 | -5.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 882.80 | -5.08% | 39 223 364 | 44 404 | 881.70 | -5.90% | 2 403 567 | 2 692 | ||||||
| INDUSTRY BASKET | 273.60 | -5.07% | 0 | 0 | ||||||||||
| NWR | 0.19 | -5.00% | 1 802 992 | 9 422 235 | 0.20 | 0.00% | 204 868 | 1 024 340 | ||||||
| SETX INDEX LONG | 261.70 | -4.91% | 0 | 0 | ||||||||||
| VIG | 751.00 | -4.84% | 84 358 862 | 111 247 | 751.00 | -6.11% | 1 535 976 | 2 011 | ||||||
| ČEZ | 531.50 | -4.42% | 357 445 345 | 667 558 | 533.40 | -4.73% | 21 666 672 | 40 164 | ||||||
| EB GLD TS6 | 665.00 | -4.37% | 0 | 0 | ||||||||||
| ||||||||||||||
