Hi price, The Prague Stock Exchange dne 24.8.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.8.2017 29.8.2017 28.8.2017 25.8.2017 24.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 611.80 | +0.23% | 0 | 0 | ||||||||||
EB GLD TL9 | 556.00 | +0.36% | 0 | 0 | ||||||||||
EB DAX TL12 | 489.90 | +0.37% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 473.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 423.00 | -0.24% | 77 041 136 | 181 822 | 423.70 | -0.19% | 751 133 | 1 775 | ||||||
KOFOLA CS | 415.90 | -0.43% | 73 877 | 179 | 417.40 | -0.16% | 41 740 | 100 | ||||||
EB GLD TS7 | 406.20 | -0.51% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 388.40 | -0.38% | 0 | 0 | ||||||||||
EB WTI TL13 | 377.40 | -0.45% | 0 | 0 | ||||||||||
CTX | 355.30 | +0.31% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2300 | 351.90 | -0.42% | 0 | 0 | ||||||||||
EB DAX TS11 | 335.90 | -0.89% | 59 827 | 175 | ||||||||||
INDUSTRY BASKET | 333.00 | +0.21% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 303.40 | +1.64% | 0 | 0 | ||||||||||
RDX | 301.50 | +0.84% | 0 | 0 | ||||||||||
UNIPETROL | 292.00 | +0.07% | 12 116 348 | 41 438 | 292.90 | +0.03% | 251 316 | 860 | ||||||
SETX INDEX LONG | 288.50 | +0.35% | 0 | 0 | ||||||||||
O2 C.R. | 276.60 | +0.14% | 6 834 166 | 24 644 | 280.00 | +0.54% | 36 250 | 130 | ||||||
EB WTI TL12 | 263.70 | -0.60% | 68 468 | 248 | ||||||||||
CEZ TS 1050 | 245.70 | +0.78% | 0 | 0 | ||||||||||
EB WTI TS11 | 229.70 | +0.66% | 65 540 | 290 | ||||||||||
EB ADIDAS TL01 | 189.55 | +0.58% | 0 | 0 | ||||||||||
CEZ TS 980 | 186.15 | +1.09% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 162.75 | -0.49% | 0 | 0 | ||||||||||
FORTUNA | 148.50 | 0.00% | 149 243 | 1 005 | 148.50 | +0.20% | 38 610 | 260 | ||||||
EB NTX TL01 | 145.50 | +2.65% | 0 | 0 | ||||||||||
EB VOW TS02 | 124.00 | -2.52% | 0 | 0 | ||||||||||
EB VOW TL01 | 123.05 | +2.41% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
E4U | 114.90 | +0.79% | 21 486 | 187 | 109.40 | 0.00% | 0 | 0 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 107.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 107.50 | -0.65% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | +0.48% | 911 238 | 850 743 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 102.80 | +0.64% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 102.50 | 0.00% | 0 | 0 | ||||||||||
|