Hi price, The Prague Stock Exchange dne 24.8.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2017  29.8.2017  28.8.2017  25.8.2017 24.8.2017

The Prague Sotck Exchange and RM-System - daily results - 24.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB IFX TL01	6.70	+4.69%	0	0
EB IFX TS01	7.10	-4.05%	0	0
EB UNIP TL02	7.10	+0.71%	0	0
EB DBK TL02	7.45	-0.67%	0	0
PHOTON ENERGY	8.99	0.00%	0	0
EB O2 TL02	11.65	+1.30%	0	0
EB CBK TL01	13.00	-0.76%	0	0
EB EGB TS08	13.05	-8.10%	56 475	4 500
EB CEZ TS6	14.60	+1.74%	0	0
EB DBK TS03	15.50	+0.32%	42 075	2 750
EB VIG TL03	16.00	+2.24%	0	0
EB DBK TL01	16.50	-0.30%	0	0
EB CEZ TL08	16.85	-1.46%	0	0
EB UNIP TL01	16.95	0.00%	0	0
EB SIL TS5	18.45	+0.54%	0	0
EB OMV TS02	18.80	-4.57%	0	0
EB EURCZK TS07	19.00	+1.06%	0	0
EB CEZ TS5	19.70	+1.29%	0	0
EB CEZ TL09	20.05	-1.23%	0	0
EB MONET TL01	22.15	-0.89%	0	0
EB EGB TL09	27.10	+4.43%	0	0
EB RBI TL01	27.20	+1.68%	0	0
EB BMW TS01	27.80	-6.08%	0	0
EB LHA TL01	28.95	0.00%	0	0
EB RWE TL01	30.50	+0.49%	0	0
EB KOM TS02	31.65	+2.76%	130 500	4 000
EB EURCZK TS08	31.85	+0.79%	0	0
EB USDCZK TS10	33.15	-0.15%	0	0
EB VIG TL02	33.70	+0.90%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	46.10	+0.44%	0	0
BRENT CRUDE OIL	46.35	+0.43%	46 700	1 000
EB EGB TL7	49.55	+2.38%	0	0
EB ADIDAS TS02	49.65	-2.74%	0	0
EB OMV TL01	53.40	+1.52%	0	0
EB EGB TL5	57.70	+1.94%	0	0
EB USDCZK TS09	58.30	-0.09%	0	0
EB BMW TL01	59.85	+3.01%	0	0
STOCK	64.60	-0.62%	5 756 681	89 472	64.40	-0.61%	945 068	14 766
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	77.80	-0.45%	103 552 333	1 329 722	78.00	-0.25%	1 516 766	19 472
RUSTONKA 0,00/21	86.30	0.00%	0	0
CETV	92.40	-0.16%	791 210	8 579	92.20	-0.54%	276 710	3 000
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	284 202 740	30 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	267 302 538	25 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	153 322 458	15 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›