The Prague Stock Exchange and RM-System - daily results dne 24.8.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.8.2017 29.8.2017 28.8.2017 25.8.2017 24.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 13.05 | -8.10% | 56 475 | 4 500 | ||||||||||
| EB BMW TS01 | 27.80 | -6.08% | 0 | 0 | ||||||||||
| EB OMV TS02 | 18.80 | -4.57% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.10 | -4.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 49.65 | -2.74% | 0 | 0 | ||||||||||
| EB VOW TS02 | 124.00 | -2.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.85 | -1.46% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.05 | -1.23% | 0 | 0 | ||||||||||
| EB DAX TS11 | 335.90 | -0.89% | 59 827 | 175 | ||||||||||
| EB MONET TL01 | 22.15 | -0.89% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.00 | -0.76% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 743.00 | -0.68% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.45 | -0.67% | 0 | 0 | ||||||||||
| EB SIL TL07 | 107.50 | -0.65% | 0 | 0 | ||||||||||
| STOCK | 64.60 | -0.62% | 5 756 681 | 89 472 | 64.40 | -0.61% | 945 068 | 14 766 | ||||||
| EB WTI TL12 | 263.70 | -0.60% | 68 468 | 248 | ||||||||||
| EB GLD TS7 | 406.20 | -0.51% | 0 | 0 | ||||||||||
| EB KOM TL5 | 162.75 | -0.49% | 0 | 0 | ||||||||||
| EB WTI TL13 | 377.40 | -0.45% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.80 | -0.45% | 103 552 333 | 1 329 722 | 78.00 | -0.25% | 1 516 766 | 19 472 | ||||||
| KOFOLA CS | 415.90 | -0.43% | 73 877 | 179 | 417.40 | -0.16% | 41 740 | 100 | ||||||
| KOMB TL 2300 | 351.90 | -0.42% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 388.40 | -0.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 327.00 | -0.30% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.50 | -0.30% | 0 | 0 | ||||||||||
| ČEZ | 423.00 | -0.24% | 77 041 136 | 181 822 | 423.70 | -0.19% | 751 133 | 1 775 | ||||||
| EB MONET BC01 | 1 003.00 | -0.20% | 0 | 0 | ||||||||||
| CETV | 92.40 | -0.16% | 791 210 | 8 579 | 92.20 | -0.54% | 276 710 | 3 000 | ||||||
| EB USDCZK TS10 | 33.15 | -0.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 991.00 | -0.10% | 50 683 159 | 51 151 | 999.90 | +0.80% | 95 102 | 96 | ||||||
| EB CEZ BC07 | 1 109.00 | -0.09% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 064.00 | -0.09% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.30 | -0.09% | 0 | 0 | ||||||||||
| GOLD | 2 849.00 | -0.07% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 3 957.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 8 709 972 | 12 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
