The Prague Stock Exchange and RM-System - daily results dne 24.8.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2017  29.8.2017  28.8.2017  25.8.2017 24.8.2017

The Prague Sotck Exchange and RM-System - daily results - 24.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOFOLA CS	415.90	-0.43%	73 877	179	417.40	-0.16%	41 740	100
KOMB TL 2300	351.90	-0.42%	0	0
KOMB TL 2000	388.40	-0.38%	0	0
EB DAX TS7	1 327.00	-0.30%	0	0
EB DBK TL01	16.50	-0.30%	0	0
ČEZ	423.00	-0.24%	77 041 136	181 822	423.70	-0.19%	751 133	1 775
EB MONET BC01	1 003.00	-0.20%	0	0
CETV	92.40	-0.16%	791 210	8 579	92.20	-0.54%	276 710	3 000
EB USDCZK TS10	33.15	-0.15%	0	0
KOMERČNÍ BANKA	991.00	-0.10%	50 683 159	51 151	999.90	+0.80%	95 102	96
EB CEZ BC07	1 109.00	-0.09%	0	0
EB LHA BC01	1 064.00	-0.09%	0	0
EB USDCZK TS09	58.30	-0.09%	0	0
GOLD	2 849.00	-0.07%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›