The Prague Stock Exchange and RM-System - daily results dne 24.8.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2017  29.8.2017  28.8.2017  25.8.2017 24.8.2017

The Prague Sotck Exchange and RM-System - daily results - 24.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	33.70	+0.90%	0	0
RDX	301.50	+0.84%	0	0
E4U	114.90	+0.79%	21 486	187	109.40	0.00%	0	0
EB EURCZK TS08	31.85	+0.79%	0	0
CEZ TS 1050	245.70	+0.78%	0	0
EB UNIP TL02	7.10	+0.71%	0	0
PFNONWOVENS	1 019.00	+0.69%	15 144 131	14 860	1 014.00	-0.09%	0	0
EB WTI TS11	229.70	+0.66%	65 540	290
EB SIL TS6	102.80	+0.64%	0	0
ROTX INDEX LONG	2 705.00	+0.60%	0	0
EB ADIDAS TL01	189.55	+0.58%	0	0
VIG	658.00	+0.58%	24 863 511	37 842	655.10	0.00%	0	0
EB SIL TS5	18.45	+0.54%	0	0
EB RWE TL01	30.50	+0.49%	0	0
CPI 5,10/21	105.00	+0.48%	911 238	850 743
S-BOX DIMAX	750.60	+0.48%	0	0
EB PX TL01	46.10	+0.44%	0	0
BRENT CRUDE OIL	46.35	+0.43%	46 700	1 000
DJ EURO STOXX 50	900.30	+0.40%	0	0
EB DAX TL12	489.90	+0.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›