The Prague Stock Exchange and RM-System - daily results dne 24.8.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.8.2017 29.8.2017 28.8.2017 25.8.2017 24.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL9 | 556.00 | +0.36% | 0 | 0 | ||||||||||
SETX INDEX LONG | 288.50 | +0.35% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.50 | +0.32% | 42 075 | 2 750 | ||||||||||
CTX | 355.30 | +0.31% | 0 | 0 | ||||||||||
EB WTI TS09 | 611.80 | +0.23% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 333.00 | +0.21% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 184.00 | +0.16% | 0 | 0 | ||||||||||
EB DAX TL11 | 932.80 | +0.15% | 0 | 0 | ||||||||||
O2 C.R. | 276.60 | +0.14% | 6 834 166 | 24 644 | 280.00 | +0.54% | 36 250 | 130 | ||||||
EB GLD IC2 | 2 866.00 | +0.10% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 069.00 | +0.09% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 684.90 | +0.07% | 0 | 0 | ||||||||||
UNIPETROL | 292.00 | +0.07% | 12 116 348 | 41 438 | 292.90 | +0.03% | 251 316 | 860 | ||||||
EB WTI TS7 | 1 741.00 | +0.06% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 540.00 | +0.06% | 0 | 0 | ||||||||||
EB WTI BC010 | 887.40 | +0.05% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|