The Prague Stock Exchange and RM-System - daily results dne 24.8.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2020  27.8.2020  26.8.2020  25.8.2020 24.8.2020

The Prague Sotck Exchange and RM-System - daily results - 24.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					113.00	-19.28%	3 277	29
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					36 400.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					10 600.00	+1.09%	0	0
APS FINAN. 5,00/23
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.50	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	162.05	+0.34%	20 657 138	128 214	163.00	+1.36%	722 044	4 469
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	149.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 420.00	+0.83%	12 100	5
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV	90.90	+0.55%	1 192 568	13 161	90.60	+1.12%	125 710	1 400
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
CPI FIM					8.20	0.00%	1 625	200
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	-9.52%	19 400	2
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	462.00	-0.43%	74 740 929	161 208	462.50	-0.32%	1 389 510	2 994
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	206.90	0.00%	0	0	200.00	0.00%	0	0
DEUTSCHE TELEKOM	400.80	0.00%	0	0	391.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	261.05	0.00%	0	0
E4U	95.50	0.00%	0	0	96.50	+1.57%	9 940	103
EB ADIDAS TL01	358.91	+1.76%	0	0
EB ADIDAS TS04	163.41	-4.41%	0	0
EB AVAST BC01	1 036.04	+0.46%	0	0
EB BMW TL03	53.87	+6.65%	0	0
EB BMW TS02	87.29	-4.09%	0	0
EB BMW TS04	29.86	-10.84%	0	0
EB CBK TS03	23.46	-0.59%	0	0
EB CBK TS05	11.62	-0.94%	0	0
EB CEZ TL08	26.25	+0.31%	0	0
EB CEZ TL09	29.86	+0.30%	0	0
EB CEZ TL11	21.15	+0.38%	0	0
EB CEZ TS08	11.73	-0.68%	0	0
EB DAI TS02	76.21	-4.52%	0	0
EB DAI TS04	46.97	-7.06%	0	0
‹‹ First 20    Next 60 ›